Markets
NYSE

LAMB WESTON HOLDINGS INC. COMMON STOCK

59.22
0.29% 0.17
06. 14:07:52 NYSE
Range: 59.13 / 60.13

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.9300
5.46% 0.1000
06. 12:18:30 NYSE
Range: 1.8800 / 1.9400

LAS VEGAS SANDS CORP. COMMON STOCK

42.75
-1.79% -0.78
06. 14:07:38 NYSE
Range: 42.56 / 43.80

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

58.28
0.20% 0.12
06. 12:35:46 NYSE
Range: 58.25 / 58.47

LAZARD INC. COMMON STOCK

54.49
1.41% 0.76
06. 14:07:35 NYSE
Range: 53.75 / 54.67

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.82
0.36% 0.06
06. 13:36:47 NYSE
Range: 16.75 / 16.88

LA-Z-BOY INCORPORATED COMMON STOCK

46.97
-0.48% -0.22
06. 14:07:36 NYSE
Range: 46.84 / 47.47

LCI Industries

101.25
-1.32% -1.35
06. 14:07:55 NYSE
Range: 101.25 / 103.61

LEADERSHARES ACTIVIST LEADERS ETF

32.84
0.06% 0.02
06. 13:11:35 NYSE
Range: 32.82 / 32.92

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.72
-1.12% -0.46
06. 14:04:19 NYSE
Range: 40.69 / 41.03

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

43.02
-0.24% -0.11
06. 13:28:42 NYSE
Range: 43.02 / 43.25

LEADERSHARES DYNAMIC YIELD ETF

22.57
-0.13% -0.03
06. 14:07:04 NYSE
Range: 22.55 / 22.61

LEADERSHARES EQUITY SKEW ETF

34.63
-0.11% -0.04
06. 14:03:46 NYSE
Range: 34.63 / 34.78

LEAR CORPORATION COMMON STOCK

94.73
1.38% 1.29
06. 14:07:46 NYSE
Range: 94.68 / 101.90

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.10
0.21% 0.05
06. 12:32:00 NYSE
Range: 24.10 / 24.10

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.11
-3.16% -0.33
06. 14:07:04 NYSE
Range: 10.11 / 10.56

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.75
-3.74% -1.00
06. 12:25:00 NYSE
Range: 25.65 / 26.28

LEIDOS HOLDINGS INC. COMMON STOCK

138.78
-1.78% -2.51
06. 14:07:22 NYSE
Range: 138.63 / 142.40

LEMONADE INC. COMMON STOCK

36.10
3.22% 1.13
06. 14:07:40 NYSE
Range: 35.65 / 37.25

LENDINGCLUB CORPORATION COMMON STOCK

13.79
3.68% 0.49
06. 14:07:41 NYSE
Range: 13.66 / 13.96

LENNAR CORPORATION CLASS A COMMON STOCK

126.44
-0.82% -1.05
06. 14:07:23 NYSE
Range: 126.38 / 128.89

LENNAR CORPORATION CLASS B

120.37
-1.30% -1.58
06. 14:03:26 NYSE
Range: 120.31 / 123.04

LENNOX INTERNATIONAL INC. COMMON STOCK

581.10
-0.67% -3.93
06. 14:04:46 NYSE
Range: 580.48 / 589.82

LEVI STRAUSS & CO CLASS A COMMON STOCK

19.32
0.68% 0.13
06. 14:07:45 NYSE
Range: 19.24 / 19.69

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.3500
4.69% 0.1500
06. 14:04:05 NYSE
Range: 3.2900 / 3.3500

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.1150
-0.07% -0.0050
06. 14:07:37 NYSE
Range: 7.1000 / 7.1300

LIBERTY ALL-STAR GROWTH FUND INC.

5.7050
-0.26% -0.0150
06. 14:04:39 NYSE
Range: 5.7000 / 5.7600

LIBERTY ENERGY INC. CLASS A COMMON STOCK

17.54
-1.13% -0.20
06. 14:07:51 NYSE
Range: 17.37 / 17.97

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.8785
2.15% 0.0185
06. 14:03:43 NYSE
Range: 0.8700 / 0.9311

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30.94
1.44% 0.44
06. 14:07:30 NYSE
Range: 30.52 / 31.24

LIFEZONE METALS LIMITED ORDINARY SHARES

6.1000
-1.13% -0.0700
06. 14:05:45 NYSE
Range: 6.0900 / 6.2800

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0600
6.00% 0.0600
06. 12:21:17 NYSE
Range: 0.9100 / 1.1000

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

11.93
-17.76% -2.58
06. 14:07:55 NYSE
Range: 11.81 / 13.10

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.46
5.00% 1.69
06. 14:07:49 NYSE
Range: 34.35 / 36.39

LINDSAY CORPORATION COMMON STOCK

131.94
-0.64% -0.85
06. 13:55:57 NYSE
Range: 131.84 / 133.81

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.4500
3.81% 0.3100
06. 14:07:44 NYSE
Range: 8.1100 / 8.4550

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.4850
3.24% 0.2350
06. 14:07:54 NYSE
Range: 7.2300 / 7.5050

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.22
0.25% 0.07
06. 12:18:00 NYSE
Range: 28.22 / 28.22

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30.64
-1.22% -0.38
06. 12:17:00 NYSE
Range: 30.64 / 30.64

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

30.76
-0.45% -0.14
05. 16:30:03 NYSE
Range: 30.76 / 30.76
Share on,