Markets
NYSE

LENDINGCLUB CORPORATION COMMON STOCK

10.38
1.27% 0.13
11. 16:30:00 NYSE
Range: 10.06 / 10.66

LENNAR CORPORATION CLASS A COMMON STOCK

121.44
-3.02% -3.78
11. 16:30:00 NYSE
Range: 120.84 / 125.67

LENNAR CORPORATION CLASS B

116.25
-2.60% -3.10
11. 16:30:00 NYSE
Range: 115.65 / 119.64

LENNOX INTERNATIONAL INC. COMMON STOCK

566.17
-6.36% -38.45
11. 16:30:00 NYSE
Range: 564.35 / 605.28

LEVI STRAUSS & CO CLASS A COMMON STOCK

16.23
0.25% 0.04
11. 16:30:00 NYSE
Range: 15.81 / 16.44

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.2100
1.58% 0.0500
11. 16:30:00 NYSE
Range: 3.1400 / 3.2400

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.4800
-0.15% -0.0100
11. 16:30:00 NYSE
Range: 6.4200 / 6.5600

LIBERTY ALL-STAR GROWTH FUND INC.

4.8500
0.41% 0.0200
11. 16:30:00 NYSE
Range: 4.7600 / 4.9300

LIBERTY ENERGY INC. CLASS A COMMON STOCK

14.39
-0.42% -0.06
11. 16:30:00 NYSE
Range: 14.25 / 14.83

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

28.33
2.27% 0.63
11. 16:30:00 NYSE
Range: 27.59 / 28.60

LIFEZONE METALS LIMITED ORDINARY SHARES

4.6500
4.49% 0.2000
11. 16:30:01 NYSE
Range: 4.4500 / 4.6900

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

0.9900
-1.00% -0.0100
11. 16:30:00 NYSE
Range: 0.9600 / 1.0100

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

10.77
-1.28% -0.14
11. 16:30:00 NYSE
Range: 10.52 / 10.95

LINCOLN NATIONAL CORPORATION COMMON STOCK

34.81
1.90% 0.65
11. 16:30:00 NYSE
Range: 33.74 / 34.94

LINDSAY CORPORATION COMMON STOCK

130.41
-0.38% -0.50
11. 16:30:00 NYSE
Range: 129.85 / 132.20

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

9.3600
-2.40% -0.2300
11. 16:30:00 NYSE
Range: 9.1700 / 9.7850

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

8.3900
-2.21% -0.1900
11. 16:30:00 NYSE
Range: 8.2000 / 8.7700

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27.32
-0.54% -0.15
11. 16:30:01 NYSE
Range: 27.19 / 27.59

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

29.09
0.04% 0.01
11. 16:30:02 NYSE
Range: 29.09 / 29.11

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26.28
-1.26% -0.33
11. 16:30:03 NYSE
Range: 26.28 / 27.04

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23.36
-2.44% -0.59
11. 16:30:00 NYSE
Range: 23.35 / 23.64

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.02
-0.73% -0.14
11. 16:30:00 NYSE
Range: 19.02 / 19.16

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

21.49
0.70% 0.15
11. 16:30:00 NYSE
Range: 21.49 / 21.49

LITHIA MOTORS INC. COMMON STOCK

291.85
-0.61% -1.78
11. 16:30:00 NYSE
Range: 284.29 / 295.72

LITHIUM AMERICAS CORP. COMMON SHARES

2.9400
2.44% 0.0700
11. 16:30:00 NYSE
Range: 2.7900 / 2.9700

LITHIUM ARGENTINA AG COMMON SHARES

2.1500
0.94% 0.0200
11. 16:30:01 NYSE
Range: 2.0600 / 2.1750

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.64
-1.66% -0.20
11. 16:30:02 NYSE
Range: 11.61 / 11.76

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

12.29
0.62% 0.08
11. 16:30:03 NYSE
Range: 12.23 / 12.29

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.7300
0.35% 0.0337
11. 16:30:03 NYSE
Range: 9.6900 / 9.7800

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.27
-1.31% -0.15
11. 16:30:02 NYSE
Range: 11.22 / 11.41

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.3396
-0.01% -0.0014
11. 16:30:03 NYSE
Range: 9.2400 / 9.4300

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

121.64
-0.94% -1.15
11. 16:30:00 NYSE
Range: 120.26 / 125.42

LIVE OAK BANCSHARES INC. COMMON STOCK

27.62
-1.39% -0.39
11. 16:30:00 NYSE
Range: 27.57 / 28.28

LIVERAMP HOLDINGS INC. COMMON STOCK

26.34
4.61% 1.16
11. 16:30:00 NYSE
Range: 25.31 / 26.61

LIVEWIRE GROUP INC. COMMON STOCK

2.3300
7.87% 0.1700
11. 16:30:00 NYSE
Range: 2.1600 / 2.3550

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.5400
-3.01% -0.1100
11. 16:30:00 NYSE
Range: 3.5000 / 3.5800

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.76
-0.44% -0.07
11. 16:30:00 NYSE
Range: 15.36 / 15.90

LOAR HOLDINGS INC. COMMON STOCK

64.44
-0.82% -0.53
11. 16:30:01 NYSE
Range: 62.77 / 66.73

LOCAL BOUNTI CORPORATION COMMON STOCK

2.2600
-2.16% -0.0500
11. 16:30:00 NYSE
Range: 2.2000 / 2.3900

LOCKHEED MARTIN CORPORATION COMMON STOCK

468.88
-2.15% -10.29
11. 16:30:00 NYSE
Range: 466.54 / 478.65
Share on,