Markets
NYSE

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.54
-2.03% -0.38
03. 14:49:27 NYSE
Range: 18.54 / 18.95

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.45
1.80% 0.38
03. 09:07:11 NYSE
Range: 21.39 / 21.45

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.30
1.47% 0.41
03. 14:36:40 NYSE
Range: 27.97 / 28.34

KRANESHARES HANG SENG TECH INDEX ETF

16.07
-3.87% -0.65
03. 14:48:20 NYSE
Range: 16.04 / 16.68

KRANESHARES KWEB COVERED CALL STRATEGY ETF

32.18
-0.69% -0.22
03. 14:42:36 NYSE
Range: 32.18 / 32.67

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.29
0.61% 0.16
03. 14:48:16 NYSE
Range: 27.08 / 27.31

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

14.90
-1.26% -0.19
03. 14:00:32 NYSE
Range: 14.88 / 15.02

KRANESHARES MSCI ALL CHINA INDEX ETF

22.17
-0.09% -0.02
03. 13:38:19 NYSE
Range: 22.13 / 22.27

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.22
-2.94% -0.76
03. 14:47:30 NYSE
Range: 25.20 / 26.12

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27.43
-0.76% -0.21
03. 14:44:59 NYSE
Range: 27.43 / 27.90

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.08
0.60% 0.13
03. 14:24:46 NYSE
Range: 21.08 / 21.28

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14.12
-2.08% -0.30
03. 14:42:13 NYSE
Range: 14.12 / 14.32

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.76
-1.26% -0.34
28. 15:30:01 NYSE
Range: 26.76 / 26.76

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

26.25
1.59% 0.41
03. 09:50:11 NYSE
Range: 26.18 / 26.25

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.65
-1.69% -0.44
03. 14:40:04 NYSE
Range: 25.65 / 26.35

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

24.57
-0.43% -0.11
03. 10:10:54 NYSE
Range: 24.54 / 24.57

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.12
0.67% 0.18
03. 10:09:29 NYSE
Range: 27.12 / 27.12

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.05
0.04% 0.01
28. 15:30:01 NYSE
Range: 25.05 / 25.05

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25.59
-0.74% -0.19
03. 13:56:11 NYSE
Range: 25.59 / 25.90

KROGER COMPANY (THE) COMMON STOCK

62.81
-3.10% -2.01
03. 14:49:48 NYSE
Range: 62.58 / 64.56

KRONOS WORLDWIDE INC COMMON STOCK

8.4600
-3.31% -0.2900
03. 14:47:26 NYSE
Range: 8.4150 / 8.9300

KT CORPORATION COMMON STOCK

17.10
-0.38% -0.07
03. 14:49:45 NYSE
Range: 17.07 / 17.44

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.2365
-14.62% -0.0405
03. 14:49:24 NYSE
Range: 0.2303 / 0.2998

KYNDRYL HOLDINGS INC. COMMON STOCK

37.34
-1.94% -0.74
03. 14:49:49 NYSE
Range: 37.05 / 38.64

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

207.54
0.69% 1.43
03. 14:49:26 NYSE
Range: 205.28 / 209.45

LABCORP HOLDINGS INC. COMMON STOCK

254.38
1.33% 3.34
03. 14:49:44 NYSE
Range: 250.25 / 254.85

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.80
-0.59% -0.07
03. 14:49:29 NYSE
Range: 11.71 / 11.87

LAMB WESTON HOLDINGS INC. COMMON STOCK

49.98
-3.64% -1.89
03. 14:49:49 NYSE
Range: 49.49 / 52.84

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.8600
-6.06% -0.1200
03. 14:19:49 NYSE
Range: 1.8600 / 1.9750

LAS VEGAS SANDS CORP. COMMON STOCK

45.16
1.01% 0.45
03. 14:49:49 NYSE
Range: 44.93 / 47.63

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

56.10
-2.03% -1.17
03. 14:45:48 NYSE
Range: 56.10 / 57.30

LAZARD INC. COMMON STOCK

48.64
-3.01% -1.51
03. 14:49:49 NYSE
Range: 48.43 / 50.89

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.21
-1.19% -0.20
03. 14:49:20 NYSE
Range: 16.18 / 16.51

LA-Z-BOY INCORPORATED COMMON STOCK

43.56
-3.71% -1.68
03. 14:49:49 NYSE
Range: 43.44 / 45.60

LCI Industries

101.93
-1.82% -1.89
03. 14:49:39 NYSE
Range: 101.51 / 106.28

LEADERSHARES ACTIVIST LEADERS ETF

31.65
-1.77% -0.57
03. 14:32:04 NYSE
Range: 31.61 / 32.32

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.06
-1.73% -0.71
03. 14:29:00 NYSE
Range: 40.06 / 40.96

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

40.68
-2.00% -0.83
03. 14:31:34 NYSE
Range: 40.61 / 41.64

LEADERSHARES DYNAMIC YIELD ETF

22.62
-0.14% -0.03
03. 14:29:49 NYSE
Range: 22.53 / 22.67

LEADERSHARES EQUITY SKEW ETF

32.45
-2.58% -0.86
03. 14:45:12 NYSE
Range: 32.45 / 33.52
Share on,