Markets
NYSE

LOCAL BOUNTI CORPORATION COMMON STOCK

2.2800
-0.44% -0.0100
03. 16:30:00 NYSE
Range: 2.2400 / 2.3000

LOCKHEED MARTIN CORPORATION COMMON STOCK

451.94
0.35% 1.57
03. 16:30:00 NYSE
Range: 448.83 / 454.43

LOEWS CORPORATION COMMON STOCK

87.15
0.55% 0.48
03. 16:30:00 NYSE
Range: 86.43 / 88.00

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

10.64
0.85% 0.09
03. 16:30:00 NYSE
Range: 10.53 / 11.09

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

97.98
-1.70% -1.69
03. 16:30:00 NYSE
Range: 97.55 / 102.49

LOWE'S COMPANIES INC. COMMON STOCK

246.16
-1.00% -2.48
03. 16:30:00 NYSE
Range: 243.80 / 249.68

LSB INDUSTRIES INC. COMMON STOCK

6.9300
-5.46% -0.4000
03. 16:30:00 NYSE
Range: 6.9200 / 7.3800

LTC PROPERTIES INC. COMMON STOCK

35.77
2.52% 0.88
03. 16:30:00 NYSE
Range: 34.76 / 35.78

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10.49
-1.78% -0.19
03. 16:30:01 NYSE
Range: 10.49 / 10.86

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.8800
-0.69% -0.0200
03. 16:30:00 NYSE
Range: 2.8600 / 3.0100

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.7900
1.48% 0.0700
03. 16:30:00 NYSE
Range: 4.6600 / 5.1200

LUMENT FINANCE TRUST INC. COMMON STOCK

2.7400
-1.79% -0.0500
03. 16:30:00 NYSE
Range: 2.7100 / 2.8000

LUXFER HOLDINGS PLC ORDINARY SHARES

12.20
0.00% 0.00
03. 16:30:00 NYSE
Range: 12.13 / 12.57

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.85
0.42% 0.20
03. 16:30:00 NYSE
Range: 47.65 / 47.85

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

9.0300
0.78% 0.0700
03. 16:30:00 NYSE
Range: 8.9400 / 9.0650

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

73.41
-4.45% -3.42
03. 16:30:00 NYSE
Range: 73.36 / 77.87

M&T BANK CORPORATION COMMON STOCK

188.81
-1.52% -2.91
03. 16:30:00 NYSE
Range: 186.52 / 193.06

M/I HOMES INC. COMMON STOCK

114.68
-2.09% -2.45
03. 16:30:00 NYSE
Range: 113.84 / 118.15

MAC COPPER LIMITED ORDINARY SHARES

9.9200
-1.49% -0.1500
03. 16:30:01 NYSE
Range: 9.8400 / 10.3800

MACERICH COMPANY (THE) COMMON STOCK

18.40
2.00% 0.36
03. 16:30:00 NYSE
Range: 17.95 / 18.51

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.76
-4.22% -1.09
03. 16:30:02 NYSE
Range: 24.76 / 24.87

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

26.85
-2.08% -0.57
03. 16:30:03 NYSE
Range: 26.73 / 27.34

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.25
0.21% 0.05
03. 16:30:02 NYSE
Range: 24.25 / 24.25

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.40
0.00% 0.00
03. 16:30:00 NYSE
Range: 25.40 / 25.40

MACY'S INC COMMON STOCK

14.01
-2.37% -0.34
03. 16:30:00 NYSE
Range: 13.93 / 14.70

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.45
0.14% 0.03
03. 16:30:02 NYSE
Range: 20.45 / 20.45

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.26
-1.24% -0.23
03. 16:30:02 NYSE
Range: 18.26 / 18.26

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.23
-0.59% -0.13
03. 16:30:02 NYSE
Range: 22.23 / 22.51

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.52
0.07% 0.02
03. 16:30:02 NYSE
Range: 20.52 / 20.52

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

33.83
-2.03% -0.70
03. 16:30:00 NYSE
Range: 33.74 / 34.76

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

201.48
-1.08% -2.21
03. 16:30:00 NYSE
Range: 200.26 / 205.06

MAGNA INTERNATIONAL INC. COMMON STOCK

35.33
-3.02% -1.10
03. 16:30:00 NYSE
Range: 35.06 / 37.20

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.3800
-3.52% -0.1600
03. 16:30:00 NYSE
Range: 4.3700 / 4.6000

MAGNERA CORPORATION COMMON STOCK

19.72
-4.32% -0.89
03. 16:30:01 NYSE
Range: 19.55 / 20.89

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

22.26
-4.91% -1.15
03. 16:30:00 NYSE
Range: 22.03 / 23.62

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.73
1.94% 0.28
03. 16:30:00 NYSE
Range: 14.45 / 14.90

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.75
0.72% 0.12
03. 16:30:00 NYSE
Range: 16.35 / 16.75

MAIN STREET CAPITAL CORPORATION COMMON STOCK

60.52
-0.46% -0.28
03. 16:30:00 NYSE
Range: 59.98 / 61.85

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.76
-0.66% -0.23
03. 16:30:00 NYSE
Range: 34.71 / 35.15

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

30.58
-2.01% -0.63
03. 16:30:01 NYSE
Range: 30.58 / 31.48
Share on,