Markets
NYSE

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

7.8500
-1.01% -0.0800
31. 16:30:00 NYSE
Range: 7.7950 / 8.0900

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.0200
-0.99% -0.0700
31. 16:30:00 NYSE
Range: 6.9500 / 7.2200

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27.89
-1.01% -0.29
31. 16:30:01 NYSE
Range: 27.89 / 28.13

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30.45
-1.84% -0.57
31. 16:30:02 NYSE
Range: 30.45 / 30.80

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

29.52
-2.92% -0.89
31. 16:30:03 NYSE
Range: 29.52 / 29.52

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

25.51
1.60% 0.40
30. 16:30:00 NYSE
Range: 25.51 / 25.51

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.10
-0.46% -0.09
31. 16:30:00 NYSE
Range: 19.10 / 19.12

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.45
0.22% 0.04
31. 16:30:00 NYSE
Range: 20.45 / 20.45

LITHIA MOTORS INC. COMMON STOCK

376.10
-1.40% -5.35
31. 16:30:00 NYSE
Range: 375.47 / 383.63

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

2.7400
-1.79% -0.0500
24. 16:30:01 NYSE
Range: 2.6900 / 2.8900

LITHIUM AMERICAS CORP. COMMON SHARES

3.0000
-0.66% -0.0200
31. 16:30:00 NYSE
Range: 2.9500 / 3.1200

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.87
-0.50% -0.06
31. 16:30:02 NYSE
Range: 11.85 / 11.96

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

10.98
-2.19% -0.25
31. 16:30:03 NYSE
Range: 10.98 / 11.12

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.24
-0.76% -0.08
31. 16:30:03 NYSE
Range: 10.24 / 10.32

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12.32
0.16% 0.02
31. 16:30:02 NYSE
Range: 12.30 / 12.42

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.7250
-0.51% -0.0499
31. 16:30:03 NYSE
Range: 9.7250 / 9.8500

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

144.68
0.43% 0.62
31. 16:30:00 NYSE
Range: 143.76 / 145.33

LIVE OAK BANCSHARES INC. COMMON STOCK

35.49
0.14% 0.05
31. 16:30:00 NYSE
Range: 35.21 / 36.12

LIVERAMP HOLDINGS INC. COMMON STOCK

34.00
-1.28% -0.44
31. 16:30:00 NYSE
Range: 33.72 / 34.80

LIVEWIRE GROUP INC. COMMON STOCK

3.1500
-5.97% -0.2000
31. 16:30:00 NYSE
Range: 3.0300 / 3.3366

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.0500
-1.29% -0.0400
31. 16:30:00 NYSE
Range: 3.0400 / 3.0900

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

17.06
-0.58% -0.10
31. 16:30:00 NYSE
Range: 16.99 / 17.29

LOAR HOLDINGS INC. COMMON STOCK

79.48
-0.79% -0.63
31. 16:30:00 NYSE
Range: 79.16 / 81.11

LOCAL BOUNTI CORPORATION COMMON STOCK

2.2001
0.46% 0.0101
31. 16:30:00 NYSE
Range: 2.1700 / 2.2001

LOCKHEED MARTIN CORPORATION COMMON STOCK

462.95
0.72% 3.30
31. 16:30:00 NYSE
Range: 457.15 / 464.23

LOEWS CORPORATION COMMON STOCK

85.45
-0.85% -0.73
31. 16:30:00 NYSE
Range: 85.19 / 86.41

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

12.10
-2.42% -0.30
31. 16:30:00 NYSE
Range: 12.00 / 12.52

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

116.97
-1.00% -1.18
31. 16:30:00 NYSE
Range: 116.94 / 119.58

LOWE'S COMPANIES INC. COMMON STOCK

260.04
-1.50% -3.96
31. 16:30:00 NYSE
Range: 259.61 / 264.18

LSB INDUSTRIES INC. COMMON STOCK

8.4400
-0.94% -0.0800
31. 16:30:00 NYSE
Range: 8.3250 / 8.5600

LTC PROPERTIES INC. COMMON STOCK

34.40
0.50% 0.17
31. 16:30:00 NYSE
Range: 33.99 / 34.49

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10.65
0.85% 0.09
31. 16:30:01 NYSE
Range: 10.48 / 10.91

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.3100
-2.94% -0.0700
31. 16:30:00 NYSE
Range: 2.3000 / 2.4300

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.9400
-1.20% -0.0600
31. 16:30:00 NYSE
Range: 4.8300 / 5.1100

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6600
2.31% 0.0600
31. 16:30:00 NYSE
Range: 2.6000 / 2.6600

LUXFER HOLDINGS PLC ORDINARY SHARES

14.15
-2.01% -0.29
31. 16:30:00 NYSE
Range: 14.14 / 14.57

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.20
-0.94% -0.45
31. 16:30:00 NYSE
Range: 47.00 / 48.19

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.3200
-1.42% -0.1200
31. 16:30:00 NYSE
Range: 8.2800 / 8.4650

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

75.70
-0.55% -0.42
31. 16:30:00 NYSE
Range: 75.16 / 79.10

M&T BANK CORPORATION COMMON STOCK

201.24
-0.37% -0.74
31. 16:30:00 NYSE
Range: 200.27 / 202.88
Share on,