Markets
NYSE

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3.9500
4.77% 0.1800
06. 16:30:01 NYSE
Range: 3.7070 / 4.1004

PT TELEKOMUNIKASI INDONESIA TBK

15.57
-1.95% -0.31
06. 16:30:00 NYSE
Range: 15.56 / 15.81

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83.93
-0.20% -0.17
06. 16:30:00 NYSE
Range: 83.30 / 84.84

PUBLIC STORAGE COMMON STOCK

302.88
0.24% 0.73
06. 16:30:00 NYSE
Range: 301.08 / 304.18

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21.86
-0.18% -0.04
06. 16:30:00 NYSE
Range: 21.75 / 21.97

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22.05
-0.18% -0.04
06. 16:30:00 NYSE
Range: 21.95 / 22.09

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.08
-0.41% -0.07
06. 16:30:01 NYSE
Range: 16.95 / 17.23

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.81
-0.36% -0.06
06. 16:30:01 NYSE
Range: 16.74 / 16.90

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.04
-0.18% -0.03
06. 16:30:01 NYSE
Range: 17.00 / 17.17

PULTEGROUP INC. COMMON STOCK

110.01
-1.19% -1.32
06. 16:20:59 NYSE
Range: 109.11 / 111.89

PURE STORAGE INC. CLASS A COMMON STOCK

69.71
-0.36% -0.25
06. 16:24:03 NYSE
Range: 69.12 / 70.53

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

39.09
-2.88% -1.16
06. 16:30:01 NYSE
Range: 39.06 / 40.56

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

35.58
-0.08% -0.03
06. 16:30:02 NYSE
Range: 35.50 / 35.84

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.58
-0.05% -0.01
06. 16:30:00 NYSE
Range: 30.58 / 30.58

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

52.18
-0.43% -0.22
06. 16:30:02 NYSE
Range: 52.18 / 52.18

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.43
0.11% 0.05
06. 16:30:02 NYSE
Range: 48.36 / 48.43

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.52
-0.19% -0.10
06. 16:30:02 NYSE
Range: 51.52 / 51.61

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.49
-0.39% -0.20
06. 16:30:02 NYSE
Range: 50.48 / 50.50

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.36
0.59% 0.14
06. 16:30:02 NYSE
Range: 23.35 / 23.36

PUTNAM FOCUSED LARGE CAP GROWTH ETF

39.84
0.48% 0.19
06. 16:30:01 NYSE
Range: 39.63 / 39.84

PUTNAM FOCUSED LARGE CAP VALUE ETF

39.28
0.85% 0.33
06. 16:30:01 NYSE
Range: 39.05 / 39.30

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.2500
-0.16% -0.0100
06. 16:30:00 NYSE
Range: 6.2500 / 6.2900

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.3500
1.52% 0.0500
06. 16:30:00 NYSE
Range: 3.3200 / 3.3500

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.68
0.00% 0.00
06. 16:30:00 NYSE
Range: 10.68 / 10.77

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.6200
0.28% 0.0100
06. 16:15:00 NYSE
Range: 3.6100 / 3.6265

PUTNAM SUSTAINABLE FUTURE ETF

26.63
-0.09% -0.02
06. 16:30:01 NYSE
Range: 26.58 / 26.72

PUTNAM SUSTAINABLE LEADERS ETF

34.68
0.47% 0.16
06. 16:30:01 NYSE
Range: 34.59 / 34.68

PVH CORP. COMMON STOCK

79.18
-0.21% -0.17
06. 16:30:00 NYSE
Range: 78.91 / 82.08

Q2 HOLDINGS INC. COMMON STOCK

95.74
2.54% 2.37
06. 16:30:00 NYSE
Range: 93.39 / 96.08

QIAGEN N.V. COMMON SHARES

42.44
-3.11% -1.36
06. 16:15:00 NYSE
Range: 41.80 / 42.80

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

56.22
0.37% 0.21
06. 15:27:22 NYSE
Range: 56.19 / 56.27

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

48.00
0.62% 0.29
06. 15:50:06 NYSE
Range: 47.77 / 48.00

QUAD GRAPHICS INC CLASS A COMMON STOCK

6.9600
-2.25% -0.1600
06. 16:30:00 NYSE
Range: 6.8950 / 7.1800

QUADRATIC DEFLATION ETF

13.72
0.12% 0.02
06. 16:30:01 NYSE
Range: 13.67 / 13.75

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.73
-0.45% -0.08
06. 16:15:00 NYSE
Range: 17.73 / 17.79

QUAKER HOUGHTON COMMON STOCK

138.59
1.28% 1.75
06. 16:15:00 NYSE
Range: 135.36 / 139.46

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.01
0.00% 0.00
06. 16:30:02 NYSE
Range: 16.96 / 17.02

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

22.03
7.15% 1.47
06. 16:30:00 NYSE
Range: 20.85 / 22.25

QUANTA SERVICES INC. COMMON STOCK

311.08
4.13% 12.33
06. 16:23:38 NYSE
Range: 298.00 / 311.60

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.0100
0.40% 0.0200
06. 16:30:01 NYSE
Range: 4.9800 / 5.1500
Share on,