Markets
NYSE

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

27.14
1.44% 0.39
24. 16:30:00 NYSE
Range: 27.14 / 27.14

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

51.81
1.38% 0.71
24. 16:30:02 NYSE
Range: 51.49 / 51.85

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.41
0.53% 0.25
24. 16:30:02 NYSE
Range: 48.31 / 48.41

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

50.74
0.89% 0.45
24. 16:30:02 NYSE
Range: 50.64 / 50.74

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.56
0.05% 0.03
24. 16:30:02 NYSE
Range: 50.52 / 50.57

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24.69
0.73% 0.18
24. 16:30:02 NYSE
Range: 24.58 / 24.69

PUTNAM FOCUSED LARGE CAP GROWTH ETF

34.83
2.96% 1.00
24. 16:30:01 NYSE
Range: 34.06 / 34.84

PUTNAM FOCUSED LARGE CAP VALUE ETF

36.49
1.53% 0.55
24. 16:30:01 NYSE
Range: 35.85 / 36.61

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

5.9000
0.17% 0.0100
24. 16:30:00 NYSE
Range: 5.8950 / 5.9500

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2800
0.00% 0.0000
24. 16:30:00 NYSE
Range: 3.2500 / 3.3000

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

9.7900
-0.10% -0.0100
24. 16:30:00 NYSE
Range: 9.7350 / 9.8450

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5600
0.00% 0.0000
24. 16:30:00 NYSE
Range: 3.5400 / 3.5800

PUTNAM SUSTAINABLE FUTURE ETF

22.23
3.11% 0.67
24. 16:30:01 NYSE
Range: 22.03 / 22.23

PUTNAM SUSTAINABLE LEADERS ETF

30.10
2.34% 0.69
24. 16:30:01 NYSE
Range: 29.87 / 30.10

PVH CORP. COMMON STOCK

74.62
3.68% 2.65
24. 16:30:00 NYSE
Range: 72.30 / 75.23

Q2 HOLDINGS INC. COMMON STOCK

78.98
1.96% 1.52
24. 16:30:00 NYSE
Range: 77.69 / 79.28

QIAGEN N.V. COMMON SHARES

43.06
1.75% 0.74
24. 16:30:00 NYSE
Range: 42.29 / 43.13

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

50.13
1.99% 0.98
24. 16:30:01 NYSE
Range: 49.27 / 50.13

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

38.65
1.88% 0.71
24. 16:30:00 NYSE
Range: 37.93 / 38.68

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.1700
0.78% 0.0400
24. 16:30:00 NYSE
Range: 5.0450 / 5.2000

QUADRATIC DEFLATION ETF

12.80
0.70% 0.09
24. 16:30:01 NYSE
Range: 12.77 / 12.88

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

19.58
0.00% 0.00
24. 16:30:00 NYSE
Range: 19.44 / 19.64

QUAKER HOUGHTON COMMON STOCK

105.65
2.43% 2.51
24. 16:30:00 NYSE
Range: 103.45 / 105.99

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.04
0.58% 0.10
24. 16:30:02 NYSE
Range: 16.99 / 17.07

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

16.60
3.88% 0.62
24. 16:30:00 NYSE
Range: 15.85 / 16.71

QUANTA SERVICES INC. COMMON STOCK

282.12
2.85% 7.81
24. 16:30:00 NYSE
Range: 272.00 / 284.22

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3.9600
-0.50% -0.0200
24. 16:30:01 NYSE
Range: 3.7919 / 4.1100

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.6500
0.76% 0.0200
24. 16:30:00 NYSE
Range: 2.5900 / 2.6900

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

175.87
1.33% 2.30
24. 16:30:00 NYSE
Range: 172.55 / 176.50

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

9.4000
4.79% 0.4300
24. 16:30:00 NYSE
Range: 9.2200 / 9.5000

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

9.4000
2.51% 0.2300
24. 16:30:00 NYSE
Range: 9.2800 / 9.5800

QWEST CORPORATION 6.5% NOTES DUE 2056

17.23
6.16% 1.00
24. 16:30:01 NYSE
Range: 16.10 / 17.49

QWEST CORPORATION 6.75% NOTES DUE 2057

17.62
6.72% 1.11
24. 16:30:01 NYSE
Range: 16.46 / 17.92

QXO INC. COMMON STOCK

12.75
2.33% 0.29
24. 16:30:01 NYSE
Range: 12.30 / 13.03

RADIAN GROUP INC. COMMON STOCK

31.91
0.95% 0.30
24. 16:30:00 NYSE
Range: 31.34 / 31.99

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.7100
2.40% 0.0400
24. 16:30:00 NYSE
Range: 1.5800 / 1.7100

RALPH LAUREN CORPORATION COMMON STOCK

220.15
3.59% 7.62
24. 16:30:00 NYSE
Range: 213.70 / 221.80

RANGE INDIA FINANCIALS ETF

39.05
0.75% 0.29
24. 16:30:00 NYSE
Range: 38.66 / 39.05

RANGE RESOURCES CORPORATION COMMON STOCK

33.86
-0.56% -0.19
24. 16:30:00 NYSE
Range: 33.37 / 34.53

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12.15
-0.16% -0.02
24. 16:30:00 NYSE
Range: 12.03 / 12.43
Share on,