Markets
NYSE

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

4.1300
7.27% 0.2800
24. 16:30:00 NYSE
Range: 3.8700 / 4.1700

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.09
0.21% 0.03
24. 16:30:01 NYSE
Range: 13.99 / 14.11

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

22.53
1.49% 0.33
24. 16:30:02 NYSE
Range: 22.40 / 22.55

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

137.26
1.43% 1.93
24. 16:30:00 NYSE
Range: 131.85 / 138.04

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4.3600
0.69% 0.0300
24. 16:30:00 NYSE
Range: 4.2600 / 4.3896

RAYONIER INC. REIT COMMON STOCK

24.77
-0.04% -0.01
24. 16:30:00 NYSE
Range: 24.54 / 24.96

RB GLOBAL INC. COMMON STOCK

98.73
0.50% 0.49
24. 16:30:00 NYSE
Range: 97.79 / 99.36

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.3900
2.21% 0.1600
24. 16:30:00 NYSE
Range: 7.1900 / 7.4400

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.78
1.12% 0.27
24. 16:30:01 NYSE
Range: 24.78 / 24.78

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.49
0.39% 0.09
24. 16:30:00 NYSE
Range: 24.35 / 24.53

READY CAPITAL CORPORATION COMMON STOCK

4.4200
-0.90% -0.0400
24. 16:30:00 NYSE
Range: 4.3600 / 4.4700

REALTY INCOME CORPORATION COMMON STOCK

57.15
-1.55% -0.90
24. 16:30:00 NYSE
Range: 56.96 / 58.10

REDDIT INC. CLASS A COMMON STOCK

112.25
4.74% 5.08
24. 16:30:01 NYSE
Range: 106.16 / 112.96

REDWIRE CORPORATION COMMON STOCK

10.97
7.87% 0.80
24. 16:30:01 NYSE
Range: 10.16 / 11.07

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.85
0.93% 0.23
24. 16:30:01 NYSE
Range: 24.66 / 24.90

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.05
1.01% 0.25
24. 16:30:01 NYSE
Range: 24.90 / 25.07

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.68
1.56% 0.38
24. 16:30:01 NYSE
Range: 24.50 / 24.76

REDWOOD TRUST INC. COMMON STOCK

5.9200
1.20% 0.0700
24. 16:30:00 NYSE
Range: 5.8300 / 5.9600

REGAL REXNORD CORPORATION COMMON STOCK

106.34
3.66% 3.75
24. 16:30:01 NYSE
Range: 101.56 / 106.94

REGIONAL MANAGEMENT CORP. COMMON STOCK

33.55
1.70% 0.56
24. 16:30:00 NYSE
Range: 32.78 / 33.90

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.54
2.60% 0.52
24. 16:30:00 NYSE
Range: 19.83 / 20.58

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.85
0.36% 0.09
24. 16:30:00 NYSE
Range: 24.76 / 24.89

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.64
0.27% 0.07
24. 16:30:01 NYSE
Range: 25.59 / 25.70

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

191.55
1.28% 2.42
24. 16:30:00 NYSE
Range: 186.29 / 192.55

RELIANCE INC. COMMON STOCK

285.16
0.72% 2.05
24. 16:30:00 NYSE
Range: 271.92 / 288.70

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

53.17
0.89% 0.47
24. 16:30:00 NYSE
Range: 52.54 / 53.33

RENAISSANCE CAPITAL GREENWICH FUND

13.12
3.15% 0.40
24. 16:30:00 NYSE
Range: 13.11 / 13.12

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

227.94
-5.01% -12.02
24. 16:30:00 NYSE
Range: 222.75 / 235.03

RENASANT CORPORATION COMMON STOCK

32.10
3.18% 0.99
24. 16:30:01 NYSE
Range: 31.02 / 32.15

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

22.76
0.75% 0.17
24. 16:30:01 NYSE
Range: 22.23 / 22.81

REPOSITRAK INC. COMMON STOCK

21.15
2.27% 0.47
24. 16:30:01 NYSE
Range: 20.84 / 21.55

REPUBLIC SERVICES INC. COMMON STOCK

240.76
-0.25% -0.61
24. 16:30:33 NYSE
Range: 237.76 / 242.19

RESIDEO TECHNOLOGIES INC. COMMON STOCK

16.10
4.41% 0.68
24. 16:30:00 NYSE
Range: 15.29 / 16.13

RESMED INC. COMMON STOCK

236.10
10.10% 21.66
24. 16:30:00 NYSE
Range: 227.40 / 239.66

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

62.59
-0.18% -0.11
24. 16:30:00 NYSE
Range: 61.89 / 62.76

REV GROUP INC. COMMON STOCK

32.27
3.66% 1.14
24. 16:30:00 NYSE
Range: 31.33 / 32.36

REVOLVE GROUP INC. CLASS A COMMON STOCK

20.80
5.05% 1.00
24. 16:30:00 NYSE
Range: 19.72 / 20.90

REVVITY INC. COMMON STOCK

95.13
1.55% 1.45
24. 16:30:01 NYSE
Range: 92.13 / 95.29

REX AMERICAN RESOURCES CORPORATION

40.41
0.85% 0.34
24. 16:30:00 NYSE
Range: 40.02 / 40.72

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.32
0.87% 0.20
24. 16:30:00 NYSE
Range: 23.24 / 23.65
Share on,