Markets
NYSE

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.2100
2.96% 0.1500
05. 15:30:01 NYSE
Range: 4.6000 / 5.5000

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10.03
-0.20% -0.02
05. 15:30:01 NYSE
Range: 10.03 / 10.05

RITHM CAPITAL CORP. COMMON STOCK

11.82
1.81% 0.21
05. 15:30:01 NYSE
Range: 11.64 / 11.87

RIVERFRONT STRATEGIC INCOME FUND

23.08
0.15% 0.03
05. 15:30:01 NYSE
Range: 22.97 / 23.15

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.25
0.99% 0.15
05. 15:30:00 NYSE
Range: 15.10 / 15.27

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.42
-0.30% -0.05
05. 15:30:00 NYSE
Range: 15.40 / 15.46

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.94
0.56% 0.08
05. 15:30:01 NYSE
Range: 13.80 / 13.97

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.94
-0.66% -0.10
05. 15:30:00 NYSE
Range: 14.88 / 15.04

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.83
0.00% 0.00
05. 15:30:01 NYSE
Range: 15.76 / 15.89

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.57
-0.41% -0.06
05. 15:30:00 NYSE
Range: 15.54 / 15.59

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.24
0.00% 0.00
05. 15:30:00 NYSE
Range: 12.19 / 12.40

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.7500
-0.11% -0.0100
05. 15:30:00 NYSE
Range: 8.7301 / 8.8000

RLI CORP. COMMON STOCK (DE)

75.91
0.62% 0.47
05. 15:30:00 NYSE
Range: 75.29 / 76.53

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.21
-0.12% -0.03
05. 15:30:00 NYSE
Range: 25.20 / 25.24

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.2500
-0.86% -0.0800
05. 15:30:00 NYSE
Range: 9.1800 / 9.4200

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.3700
3.49% 0.0800
05. 15:30:01 NYSE
Range: 2.3000 / 2.3700

ROBERT HALF INC. COMMON STOCK

55.45
0.85% 0.47
05. 15:30:00 NYSE
Range: 54.52 / 55.76

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.33
0.29% 0.06
05. 15:30:00 NYSE
Range: 19.95 / 21.50

ROBLOX CORPORATION CLASS A COMMON STOCK

63.31
1.04% 0.65
05. 15:30:01 NYSE
Range: 61.26 / 63.58

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

49.75
1.72% 0.84
05. 15:30:00 NYSE
Range: 48.62 / 49.83

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

29.08
1.34% 0.39
05. 15:30:00 NYSE
Range: 28.78 / 29.11

ROCKET COMPANIES INC. CLASS A COMMON STOCK

14.90
10.86% 1.46
05. 15:30:01 NYSE
Range: 13.91 / 15.21

ROCKWELL AUTOMATION INC. COMMON STOCK

273.66
2.16% 5.79
05. 15:30:00 NYSE
Range: 266.47 / 274.71

ROGERS COMMUNICATION INC. COMMON STOCK

28.07
2.04% 0.56
05. 15:30:00 NYSE
Range: 27.49 / 28.18

ROGERS CORPORATION COMMON STOCK

77.77
3.39% 2.55
05. 15:30:00 NYSE
Range: 76.00 / 78.57

ROLLINS INC. COMMON STOCK

52.61
0.17% 0.09
05. 15:30:00 NYSE
Range: 52.06 / 52.86

ROUNDHILL BALL METAVERSE ETF

14.71
2.72% 0.39
05. 15:30:02 NYSE
Range: 14.35 / 14.73

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

54.95
1.03% 0.56
05. 15:30:00 NYSE
Range: 53.97 / 55.10

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

38.77
2.73% 1.03
05. 15:30:02 NYSE
Range: 37.80 / 38.94

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.48
1.67% 0.34
05. 15:30:00 NYSE
Range: 20.20 / 20.53

ROYAL BANK OF CANADA COMMON STOCK

115.13
2.26% 2.54
05. 15:30:00 NYSE
Range: 113.21 / 115.93

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

231.31
1.89% 4.29
05. 15:30:00 NYSE
Range: 225.04 / 231.99

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.79
0.70% 0.07
05. 15:30:00 NYSE
Range: 10.66 / 10.87

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.9600
0.22% 0.0200
05. 15:30:00 NYSE
Range: 8.8800 / 9.0100

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

14.94
1.43% 0.21
05. 15:30:00 NYSE
Range: 14.71 / 15.00

RPAR RISK PARITY ETF

19.62
0.26% 0.05
05. 15:30:00 NYSE
Range: 19.56 / 19.71

RPC INC. COMMON STOCK

5.1800
-2.08% -0.1100
05. 15:30:00 NYSE
Range: 5.0350 / 5.2010

RPM INTERNATIONAL INC. COMMON STOCK

124.42
3.02% 3.65
05. 15:30:00 NYSE
Range: 121.43 / 124.99

RTX CORPORATION COMMON STOCK

129.64
0.73% 0.94
05. 15:30:00 NYSE
Range: 128.23 / 130.54

RUBRIK INC. CLASS A COMMON STOCK

62.85
2.10% 1.29
05. 15:30:01 NYSE
Range: 59.56 / 63.23
Share on,