Markets
NYSE

ROCKWELL AUTOMATION INC. COMMON STOCK

267.48
-1.14% -3.08
06. 14:02:29 NYSE
Range: 266.89 / 273.49

ROGERS COMMUNICATION INC. COMMON STOCK

26.77
-6.29% -1.80
06. 14:02:04 NYSE
Range: 26.75 / 28.74

ROGERS CORPORATION COMMON STOCK

90.69
0.08% 0.07
06. 14:01:09 NYSE
Range: 90.03 / 91.24

ROLLINS INC. COMMON STOCK

49.89
0.53% 0.27
06. 14:02:10 NYSE
Range: 49.47 / 49.99

ROUNDHILL BALL METAVERSE ETF

14.93
-1.65% -0.25
06. 14:01:20 NYSE
Range: 14.82 / 15.00

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58.01
0.02% 0.01
06. 13:55:22 NYSE
Range: 57.93 / 58.57

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

42.56
0.34% 0.15
06. 14:01:56 NYSE
Range: 42.45 / 42.80

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.37
0.35% 0.07
06. 13:46:17 NYSE
Range: 20.33 / 20.39

ROYAL BANK OF CANADA COMMON STOCK

119.14
0.06% 0.07
06. 14:02:16 NYSE
Range: 118.78 / 119.73

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

269.49
0.98% 2.62
06. 14:02:28 NYSE
Range: 267.65 / 271.96

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.20
0.97% 0.11
06. 12:56:28 NYSE
Range: 11.12 / 11.22

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.11
0.20% 0.02
06. 13:57:16 NYSE
Range: 10.10 / 10.17

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.38
0.86% 0.14
06. 13:56:27 NYSE
Range: 16.25 / 16.41

RPAR RISK PARITY ETF

19.50
-0.10% -0.02
06. 12:26:25 NYSE
Range: 19.50 / 19.58

RPC INC. COMMON STOCK

6.0550
-2.65% -0.1650
06. 14:02:19 NYSE
Range: 6.0150 / 6.2900

RPM INTERNATIONAL INC. COMMON STOCK

123.87
0.68% 0.84
06. 14:02:03 NYSE
Range: 122.68 / 124.36

RTX CORPORATION COMMON STOCK

128.08
-0.84% -1.08
06. 14:02:13 NYSE
Range: 127.84 / 129.75

RUBRIK INC. CLASS A COMMON STOCK

75.04
-0.73% -0.55
06. 14:02:21 NYSE
Range: 74.80 / 76.55

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

14.68
-0.54% -0.08
06. 14:02:15 NYSE
Range: 14.60 / 14.89

RXO INC. COMMON STOCK

21.35
-0.67% -0.15
06. 14:02:17 NYSE
Range: 20.65 / 21.58

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68.45
-0.52% -0.36
06. 14:01:54 NYSE
Range: 68.31 / 69.14

RYDER SYSTEM INC. COMMON STOCK

157.89
-0.36% -0.56
06. 14:01:35 NYSE
Range: 157.89 / 160.49

RYERSON HOLDING CORPORATION COMMON STOCK

22.39
-2.01% -0.46
06. 14:01:41 NYSE
Range: 22.39 / 22.96

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

103.97
1.03% 1.06
06. 14:02:16 NYSE
Range: 103.23 / 105.50

S&P GLOBAL INC. COMMON STOCK

519.52
1.02% 5.25
06. 14:02:29 NYSE
Range: 515.69 / 521.36

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.1800
-0.33% -0.0300
06. 13:59:34 NYSE
Range: 9.1800 / 9.2400

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.8150
-0.19% -0.0150
06. 14:01:27 NYSE
Range: 7.7850 / 7.8350

SABINE ROYALTY TRUST COMMON STOCK

67.33
-2.07% -1.42
06. 14:02:02 NYSE
Range: 67.33 / 68.90

SABLE OFFSHORE CORP. COMMON STOCK

22.86
-0.65% -0.15
06. 14:02:00 NYSE
Range: 22.16 / 23.18

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.6250
-2.29% -0.0850
06. 14:01:59 NYSE
Range: 3.6200 / 3.7389

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.23
-0.30% -0.08
05. 16:30:01 NYSE
Range: 25.21 / 25.23

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.37
-0.12% -0.03
06. 12:29:53 NYSE
Range: 25.37 / 25.37

SAFEHOLD INC. NEW COMMON STOCK

17.58
6.22% 1.03
06. 14:01:08 NYSE
Range: 16.82 / 17.76

SALESFORCE INC. COMMON STOCK

332.23
-4.51% -15.70
06. 14:02:25 NYSE
Range: 329.10 / 337.48

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.57
-0.24% -0.03
06. 14:01:38 NYSE
Range: 10.54 / 10.94

SAMSARA INC. CLASS A COMMON STOCK

53.88
-0.22% -0.12
06. 14:02:29 NYSE
Range: 53.75 / 54.40

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

3.8300
-1.79% -0.0700
06. 14:00:55 NYSE
Range: 3.8200 / 3.9410

SANDRIDGE ENERGY INC. COMMON STOCK

11.86
-1.25% -0.15
06. 14:01:24 NYSE
Range: 11.86 / 12.09

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.2950
0.40% 0.0250
06. 14:01:56 NYSE
Range: 6.2150 / 6.3000

SAP SE ADS

283.19
0.00% 0.00
06. 14:02:11 NYSE
Range: 280.03 / 283.86
Share on,