Markets
NYSE

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

32.96
0.24% 0.08
08. 16:30:00 NYSE
Range: 32.65 / 32.96

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1275.94
1.40% 17.65
08. 16:30:00 NYSE
Range: 1240.00 / 1289.60

TEXTRON INC. COMMON STOCK

76.00
0.53% 0.40
08. 16:30:00 NYSE
Range: 74.89 / 76.35

TFI INTERNATIONAL INC. COMMON SHARES

133.19
-0.68% -0.91
08. 16:30:00 NYSE
Range: 132.26 / 134.30

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28.24
0.07% 0.02
08. 16:30:00 NYSE
Range: 28.05 / 28.24

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23.17
-0.12% -0.03
08. 16:30:03 NYSE
Range: 23.02 / 23.18

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

23.93
-0.21% -0.05
08. 16:30:02 NYSE
Range: 23.83 / 23.94

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32.28
0.22% 0.07
08. 16:30:02 NYSE
Range: 32.10 / 32.31

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

24.68
-0.24% -0.06
08. 16:30:02 NYSE
Range: 24.59 / 24.73

THE ACQUIRERS FUND

38.27
-0.17% -0.06
08. 16:30:00 NYSE
Range: 38.15 / 38.27

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.78
-0.23% -0.07
08. 16:30:02 NYSE
Range: 29.63 / 29.78

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.47
0.13% 0.03
08. 16:30:01 NYSE
Range: 24.46 / 24.47

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24.17
0.17% 0.04
08. 16:30:01 NYSE
Range: 24.11 / 24.18

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

22.93
-0.15% -0.04
08. 16:30:01 NYSE
Range: 22.89 / 22.93

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

25.07
0.25% 0.06
08. 16:30:01 NYSE
Range: 24.99 / 25.07

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

40.22
0.23% 0.09
08. 16:30:02 NYSE
Range: 40.22 / 40.22

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25.16
0.28% 0.07
08. 16:30:03 NYSE
Range: 24.99 / 25.16

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.32
0.23% 0.06
08. 16:30:02 NYSE
Range: 25.32 / 25.32

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.02
0.25% 0.06
08. 16:30:02 NYSE
Range: 24.97 / 25.02

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.18
-0.28% -0.07
08. 16:30:02 NYSE
Range: 25.13 / 25.19

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.13
-0.28% -0.07
08. 16:30:02 NYSE
Range: 25.03 / 25.13

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.27
0.28% 0.07
08. 16:30:02 NYSE
Range: 25.15 / 25.28

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.04
0.08% 0.02
08. 16:30:02 NYSE
Range: 25.02 / 25.04

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

31.90
0.33% 0.11
08. 16:30:02 NYSE
Range: 31.72 / 31.90

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.45
-0.25% -0.07
08. 16:30:03 NYSE
Range: 27.35 / 27.45

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

28.52
0.18% 0.05
08. 16:30:00 NYSE
Range: 28.41 / 28.52

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

27.16
0.29% 0.08
08. 16:30:00 NYSE
Range: 26.91 / 27.16

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

29.36
-0.23% -0.07
08. 16:30:00 NYSE
Range: 29.03 / 29.36

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

24.72
-0.13% -0.03
08. 16:30:03 NYSE
Range: 24.70 / 24.72

THE AES CORPORATION COMMON STOCK

12.40
-4.25% -0.55
08. 16:30:00 NYSE
Range: 12.09 / 12.81

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

26.86
0.04% 0.01
08. 16:30:03 NYSE
Range: 26.54 / 26.93

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

26.40
-0.04% -0.01
08. 16:30:03 NYSE
Range: 26.32 / 26.40

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25.29
1.11% 0.28
08. 16:30:02 NYSE
Range: 25.29 / 25.29

THE AZEK COMPANY INC. CLASS A COMMON STOCK

46.23
-0.67% -0.31
08. 16:30:00 NYSE
Range: 45.53 / 46.76

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

77.95
-0.01% -0.01
08. 16:30:00 NYSE
Range: 76.78 / 78.01

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.2400
-6.87% -0.4600
08. 16:30:01 NYSE
Range: 6.0800 / 6.7200

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

11.25
-0.44% -0.05
08. 16:30:00 NYSE
Range: 11.10 / 11.49

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.09
-0.20% -0.05
08. 16:30:00 NYSE
Range: 25.06 / 25.17

THE CIGNA GROUP COMMON STOCK

279.32
-0.22% -0.61
08. 16:30:00 NYSE
Range: 276.00 / 279.58

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

97.26
-0.59% -0.58
08. 16:30:00 NYSE
Range: 96.58 / 97.60
Share on,