Markets
NYSE

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.22
0.49% 0.13
22. 15:29:59 NYSE
Range: 26.22 / 26.22

THOR INDUSTRIES INC. COMMON STOCK

112.18
1.49% 1.65
22. 15:29:59 NYSE
Range: 110.12 / 112.84

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

39.80
1.17% 0.46
22. 15:29:59 NYSE
Range: 39.51 / 39.82

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

113.26
1.29% 1.44
22. 15:30:00 NYSE
Range: 111.00 / 113.35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.90
0.05% 0.01
22. 15:29:59 NYSE
Range: 19.86 / 19.90

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24.72
1.19% 0.29
22. 15:30:00 NYSE
Range: 24.72 / 24.73

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

23.33
0.81% 0.19
22. 15:30:01 NYSE
Range: 23.33 / 23.36

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.64
0.68% 0.14
22. 15:30:00 NYSE
Range: 20.48 / 20.65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

40.19
1.42% 0.56
22. 15:29:59 NYSE
Range: 39.88 / 40.32

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

25.64
1.18% 0.30
22. 15:30:00 NYSE
Range: 25.52 / 25.64

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.5549
-0.13% -0.0102
22. 15:29:59 NYSE
Range: 7.5549 / 7.5600

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.44
0.32% 0.06
22. 15:30:00 NYSE
Range: 19.36 / 19.45

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

34.98
1.96% 0.67
22. 15:30:00 NYSE
Range: 34.48 / 35.03

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

26.69
2.71% 0.70
22. 15:30:01 NYSE
Range: 26.09 / 26.78

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

17.45
-0.06% -0.01
22. 15:30:01 NYSE
Range: 17.41 / 17.52

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

18.45
-0.27% -0.05
22. 15:30:01 NYSE
Range: 18.38 / 18.57

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

16.56
3.56% 0.57
22. 15:30:01 NYSE
Range: 15.90 / 16.81

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

17.41
-0.40% -0.07
22. 15:30:01 NYSE
Range: 17.03 / 17.57

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14.32
-1.04% -0.15
22. 15:30:00 NYSE
Range: 14.24 / 14.39

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

18.57
-0.75% -0.14
22. 15:30:00 NYSE
Range: 18.42 / 18.66

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

18.56
-0.05% -0.01
22. 15:30:01 NYSE
Range: 18.49 / 18.67

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

19.20
0.37% 0.07
22. 15:30:01 NYSE
Range: 19.08 / 19.27

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

25.68
-2.73% -0.72
22. 15:30:01 NYSE
Range: 25.55 / 26.48

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

15.67
2.55% 0.39
22. 15:29:59 NYSE
Range: 15.22 / 15.76

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

17.02
0.12% 0.02
22. 15:29:59 NYSE
Range: 17.00 / 17.16

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.66
0.02% 0.00
22. 15:30:00 NYSE
Range: 19.66 / 19.66

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.86% -24.9097
20. 12:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.00
0.00% 0.00
22. 15:29:59 NYSE
Range: 19.00 / 19.04

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

18.05
0.00% 0.00
22. 15:29:58 NYSE
Range: 18.03 / 18.09

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.79
0.04% 0.01
22. 15:29:59 NYSE
Range: 22.75 / 22.81

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.73
0.07% 0.01
22. 15:29:59 NYSE
Range: 13.72 / 13.80

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

22.44
-2.38% -0.55
22. 15:30:01 NYSE
Range: 22.35 / 22.44

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

17.33
-1.03% -0.18
22. 15:30:02 NYSE
Range: 17.24 / 17.93

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

18.65
-0.29% -0.05
22. 15:29:59 NYSE
Range: 18.10 / 19.00

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

20.08
0.15% 0.03
22. 15:29:59 NYSE
Range: 20.02 / 20.09

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

20.05
0.56% 0.11
22. 15:30:00 NYSE
Range: 19.97 / 20.08

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.75
0.17% 0.03
22. 15:29:59 NYSE
Range: 20.75 / 21.38

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

15.77
0.43% 0.07
22. 15:30:01 NYSE
Range: 15.75 / 15.98

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

10.14
3.05% 0.30
22. 15:30:01 NYSE
Range: 9.72 / 10.17

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

11.62
1.04% 0.12
22. 15:30:01 NYSE
Range: 11.50 / 11.62
Share on,