Markets
NYSE

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

20.31
0.45% 0.09
29. 15:59:55 NYSE
Range: 20.20 / 20.38

TIDEWATER INC. COMMON STOCK

96.08
0.38% 0.36
29. 15:59:59 NYSE
Range: 94.13 / 97.16

TILLY'S INC. COMMON STOCK

5.9500
-1.00% -0.0600
29. 15:59:45 NYSE
Range: 5.9000 / 6.0900

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

17.21
0.70% 0.12
29. 15:59:59 NYSE
Range: 17.12 / 17.40

TIMKEN COMPANY (THE) COMMON STOCK

86.70
2.02% 1.72
29. 15:59:57 NYSE
Range: 85.14 / 86.86

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

24.00
0.49% 0.12
29. 15:20:22 NYSE
Range: 23.98 / 24.07

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.30
0.79% 0.27
29. 15:56:05 NYSE
Range: 35.06 / 35.32

TIMOTHY PLAN INTERNATIONAL ETF

26.50
0.34% 0.09
29. 15:01:21 NYSE
Range: 26.39 / 26.50

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

24.07
0.38% 0.09
29. 14:34:59 NYSE
Range: 24.07 / 24.13

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

40.39
0.52% 0.21
29. 15:59:20 NYSE
Range: 40.22 / 40.47

TIMOTHY PLAN US SMALL CAP CORE ETF

35.01
0.33% 0.11
29. 15:53:39 NYSE
Range: 34.93 / 35.15

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.53
-0.17% -0.02
29. 15:59:58 NYSE
Range: 11.50 / 11.72

TJX COMPANIES INC. (THE) COMMON STOCK

94.87
-1.55% -1.49
29. 15:59:59 NYSE
Range: 94.62 / 96.29

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

96.49
-0.28% -0.27
29. 15:59:59 NYSE
Range: 95.70 / 97.23

TOAST INC. CLASS A COMMON STOCK

23.94
0.13% 0.03
29. 15:59:58 NYSE
Range: 23.67 / 24.58

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.20
0.11% 0.02
29. 13:10:06 NYSE
Range: 22.12 / 22.20

TOEWS AGILITY SHARES MANAGED RISK ETF

30.29
0.31% 0.09
29. 15:47:21 NYSE
Range: 30.16 / 30.32

TOLL BROTHERS INC. COMMON STOCK

121.61
1.16% 1.39
29. 15:59:59 NYSE
Range: 121.01 / 122.71

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

29.77
-0.17% -0.05
29. 15:59:57 NYSE
Range: 29.59 / 29.98

TOPBUILD CORP. COMMON STOCK

414.14
1.73% 7.06
29. 15:59:53 NYSE
Range: 408.27 / 415.17

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

16.41
3.53% 0.56
29. 15:59:59 NYSE
Range: 15.79 / 16.44

TORO COMPANY (THE) COMMON STOCK

87.89
0.45% 0.39
29. 15:59:59 NYSE
Range: 87.53 / 88.43

TORONTO DOMINION BANK (THE) COMMON STOCK

59.33
-0.08% -0.05
29. 15:59:59 NYSE
Range: 58.96 / 59.50

TORRID HOLDINGS INC. COMMON STOCK

5.0400
0.80% 0.0400
29. 15:59:55 NYSE
Range: 4.8018 / 5.1900

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

34.16
0.07% 0.02
29. 15:59:28 NYSE
Range: 34.04 / 34.44

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

31.55
-0.38% -0.12
29. 15:59:28 NYSE
Range: 31.49 / 31.76

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

38.88
-0.11% -0.04
29. 15:49:48 NYSE
Range: 38.76 / 39.01

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

32.43
0.46% 0.15
29. 15:49:29 NYSE
Range: 32.19 / 32.43

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

15.20
0.36% 0.05
29. 15:59:33 NYSE
Range: 15.05 / 15.21

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.82
0.19% 0.02
29. 15:59:55 NYSE
Range: 10.82 / 10.82

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 15:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

74.48
-0.11% -0.08
29. 15:59:57 NYSE
Range: 74.17 / 74.66

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

28.94
0.45% 0.13
29. 15:56:58 NYSE
Range: 28.94 / 28.94

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.78
-0.10% -0.02
26. 15:44:13 NYSE
Range: 25.78 / 25.82

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.85
-0.25% -0.06
29. 15:57:39 NYSE
Range: 24.83 / 24.91

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.19
-0.41% -0.05
29. 15:59:56 NYSE
Range: 12.12 / 12.38

TOYOTA MOTOR CORPORATION COMMON STOCK

227.94
0.54% 1.23
29. 15:59:54 NYSE
Range: 227.18 / 228.45

TPG RE FINANCE TRUST INC. COMMON STOCK

7.6200
0.93% 0.0700
29. 15:59:58 NYSE
Range: 7.5400 / 7.6950

TRAEGER INC. COMMON STOCK

2.1100
-0.47% -0.0100
29. 15:59:58 NYSE
Range: 2.1000 / 2.1801

Trane Technologies Plc

300.86
-1.21% -3.67
29. 15:59:59 NYSE
Range: 300.14 / 307.95
Share on,