Markets
NYSE

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

11.09
-0.18% -0.02
23. 16:30:01 NYSE
Range: 11.09 / 11.11

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.2472
-0.52% -0.0428
08. 16:30:00 NYSE
Range: 8.2200 / 8.3100

THE FUTURE FUND ACTIVE ETF

25.94
-0.12% -0.03
08. 16:30:01 NYSE
Range: 25.73 / 25.94

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.6700
-0.26% -0.0250
08. 16:30:00 NYSE
Range: 9.6326 / 9.7200

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

49.88
0.02% 0.01
07. 16:30:00 NYSE
Range: 49.88 / 49.92

THE HERSHEY COMPANY COMMON STOCK

162.22
-1.99% -3.30
08. 16:30:00 NYSE
Range: 159.87 / 165.40

THE J.M. SMUCKER COMPANY COMMON STOCK

105.43
-1.90% -2.04
08. 16:30:00 NYSE
Range: 104.27 / 107.14

THE LION ELECTRIC COMPANY COMMON SHARES

0.2500
0.00% 0.0000
17. 16:30:00 NYSE
Range: 0.2500 / 0.2500

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.84
-1.05% -0.53
18. 16:30:00 NYSE
Range: 49.84 / 50.38

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50.29
-0.29% -0.14
18. 16:30:00 NYSE
Range: 50.29 / 50.45

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

50.25
-0.42% -0.21
18. 16:30:00 NYSE
Range: 50.25 / 50.37

THE RBB FUND INC. MOTLEY FOOL CAPITAL EFFICIENCY

27.59
0.36% 0.10
29. 13:30:00 NYSE
Range: 27.39 / 27.59

THE RBB FUND INC. MOTLEY FOOL NEXT INDEX ETF

20.71
0.33% 0.07
29. 13:30:00 NYSE
Range: 20.71 / 20.78

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

33.20
0.24% 0.08
08. 16:30:00 NYSE
Range: 32.95 / 33.20

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

35.29
0.18% 0.06
08. 16:30:02 NYSE
Range: 35.15 / 35.32

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

34.93
-0.14% -0.05
08. 16:30:02 NYSE
Range: 34.88 / 34.93

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.03
-0.84% -0.08
08. 16:30:03 NYSE
Range: 10.00 / 10.25

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.59
-0.03% -0.01
08. 16:30:00 NYSE
Range: 23.57 / 23.60

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.77
0.45% 1.09
08. 16:30:00 NYSE
Range: 238.94 / 244.00

THERMO FISHER SCIENTIFIC INC COMMON STOCK

544.93
-0.13% -0.72
08. 16:30:00 NYSE
Range: 538.25 / 547.78

THERMON GROUP HOLDINGS INC. COMMON STOCK

28.61
-0.73% -0.21
08. 16:30:00 NYSE
Range: 28.08 / 28.87

THOMSON REUTERS CORP COMMON SHARES

159.64
-0.53% -0.85
08. 16:30:00 NYSE
Range: 158.77 / 160.62

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27.45
0.19% 0.05
08. 16:30:01 NYSE
Range: 27.29 / 27.45

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

25.92
0.01% 0.00
08. 16:30:01 NYSE
Range: 25.77 / 25.92

THOR INDUSTRIES INC. COMMON STOCK

95.23
0.06% 0.06
08. 16:30:00 NYSE
Range: 92.79 / 96.18

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

37.30
0.27% 0.10
08. 16:30:00 NYSE
Range: 36.82 / 37.30

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

106.76
-2.78% -3.05
08. 16:30:02 NYSE
Range: 106.76 / 108.08

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.50
-0.03% 0.00
08. 16:30:00 NYSE
Range: 19.44 / 19.50

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23.10
0.17% 0.04
08. 16:30:01 NYSE
Range: 23.10 / 23.10

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.58
-0.15% -0.03
08. 16:30:02 NYSE
Range: 20.58 / 20.58

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.61
-0.20% -0.04
08. 16:30:02 NYSE
Range: 19.61 / 19.73

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19.84
-0.29% -0.06
08. 16:30:02 NYSE
Range: 19.84 / 19.96

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.08
0.15% 0.03
08. 16:30:02 NYSE
Range: 19.87 / 20.13

TIDAL ETF TRUST GOD BLESS AMERICA ETF

38.32
0.17% 0.07
08. 16:30:00 NYSE
Range: 37.95 / 38.33

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

23.76
0.00% 0.00
08. 16:30:01 NYSE
Range: 23.61 / 23.77

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.8400
0.38% 0.0300
08. 16:30:00 NYSE
Range: 7.7950 / 7.8400

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.01
0.16% 0.03
08. 16:30:01 NYSE
Range: 18.95 / 19.01

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

29.11
-2.47% -0.74
08. 16:30:01 NYSE
Range: 28.58 / 29.16

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

24.89
-1.50% -0.38
08. 16:30:02 NYSE
Range: 24.75 / 25.02

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

17.60
0.23% 0.04
08. 16:30:02 NYSE
Range: 17.41 / 17.65
Share on,