Markets
NYSE

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.48
0.00% 0.00
29. 15:47:23 NYSE
Range: 26.43 / 26.53

UNIFIRST CORPORATION COMMON STOCK

160.70
-1.37% -2.24
30. 10:33:33 NYSE
Range: 160.55 / 162.36

UNILEVER PLC COMMON STOCK

51.79
0.56% 0.29
30. 10:40:46 NYSE
Range: 51.67 / 51.96

UNION PACIFIC CORPORATION COMMON STOCK

238.16
-1.16% -2.79
30. 10:40:49 NYSE
Range: 237.56 / 240.07

UNISYS CORPORATION NEW COMMON STOCK

5.5000
1.29% 0.0700
30. 10:40:30 NYSE
Range: 5.3300 / 5.5100

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.8400
0.64% 0.0500
30. 10:40:38 NYSE
Range: 7.7650 / 7.8600

UNITED NATURAL FOODS INC. COMMON STOCK

9.0600
-2.16% -0.2000
30. 10:40:06 NYSE
Range: 9.0100 / 9.1500

UNITED PARCEL SERVICE INC. COMMON STOCK

147.85
-0.47% -0.70
30. 10:39:58 NYSE
Range: 146.66 / 147.90

UNITED PARKS & RESORTS INC. COMMON STOCK

51.19
-0.68% -0.35
30. 10:37:36 NYSE
Range: 50.87 / 51.43

UNITED RENTALS INC. COMMON STOCK

691.87
-2.92% -20.82
30. 10:40:42 NYSE
Range: 687.49 / 705.60

UNITED STATES 12 MONTH NATURAL GAS FUND

7.9320
-0.85% -0.0680
30. 10:28:08 NYSE
Range: 7.9050 / 7.9400

UNITED STATES BRENT OIL FUND LP ETV

31.82
-1.88% -0.61
30. 10:40:47 NYSE
Range: 31.77 / 32.29

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.59
-0.71% -0.13
30. 10:25:30 NYSE
Range: 17.50 / 17.72

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.54
-0.63% -0.11
30. 10:25:30 NYSE
Range: 17.45 / 17.65

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.32
0.55% 0.11
30. 10:25:30 NYSE
Range: 19.20 / 19.35

UNITED STATES CELLULAR CORPORATION COMMON STOCK

36.28
-0.89% -0.33
30. 10:35:09 NYSE
Range: 36.07 / 36.62

UNITED STATES COMMODITY INDEX FUND ETV

61.76
-1.80% -1.13
30. 10:38:09 NYSE
Range: 61.55 / 62.11

UNITED STATES COPPER INDEX FUND ETV

28.51
-2.00% -0.58
30. 10:39:55 NYSE
Range: 28.40 / 28.59

UNITED STATES STEEL CORPORATION COMMON STOCK

36.66
-0.81% -0.30
30. 10:40:48 NYSE
Range: 36.43 / 36.96

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

483.56
-1.12% -5.47
30. 10:40:40 NYSE
Range: 483.44 / 489.71

UNITIL CORPORATION COMMON STOCK

50.30
-0.10% -0.05
30. 10:30:09 NYSE
Range: 49.30 / 50.69

UNITY SOFTWARE INC. COMMON STOCK

24.77
-0.88% -0.22
30. 10:40:33 NYSE
Range: 24.32 / 24.83

UNIVERSAL CORPORATION COMMON STOCK

51.06
-1.01% -0.52
30. 10:38:25 NYSE
Range: 51.03 / 51.55

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.33
1.34% 0.48
30. 10:35:09 NYSE
Range: 35.73 / 36.63

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

169.86
0.43% 0.73
30. 10:40:48 NYSE
Range: 168.61 / 170.54

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.74
0.61% 0.12
30. 10:36:09 NYSE
Range: 19.52 / 19.84

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.50
-0.06% -0.01
30. 10:40:45 NYSE
Range: 15.37 / 15.52

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.93
0.04% 0.01
30. 10:15:06 NYSE
Range: 24.85 / 25.01

UNUM GROUP COMMON STOCK

50.74
-0.53% -0.27
30. 10:40:40 NYSE
Range: 50.44 / 50.86

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

16.64
-0.18% -0.03
30. 10:38:22 NYSE
Range: 16.57 / 16.72

US FOODS HOLDING CORP. COMMON STOCK

51.01
-0.95% -0.49
30. 10:40:33 NYSE
Range: 50.63 / 51.20

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

18.89
-2.37% -0.46
30. 10:18:00 NYSE
Range: 18.80 / 19.01

US VALUE ETF

29.75
-0.32% -0.09
25. 09:30:02 NYSE
Range: 29.75 / 29.75

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.37
-1.34% -0.33
30. 10:40:29 NYSE
Range: 24.37 / 24.65

USANA HEALTH SCIENCES INC. COMMON STOCK

42.50
-1.13% -0.48
30. 10:33:40 NYSE
Range: 42.50 / 42.77

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.86
1.20% 0.40
29. 13:38:57 NYSE
Range: 33.86 / 33.86

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 13:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

39.43
0.82% 0.32
15. 15:59:57 NYSE
Range: 39.43 / 39.43

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.85
0.26% 0.04
25. 11:12:03 NYSE
Range: 15.85 / 15.85

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63
Share on,