Markets
NYSE

TWO HARBORS INVESTMENT CORP

12.63
0.28% 0.04
30. 15:46:08 NYSE
Range: 12.43 / 12.85

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.46
0.13% 0.03
30. 15:46:08 NYSE
Range: 23.40 / 23.52

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.56
1.71% 0.38
30. 14:20:58 NYSE
Range: 22.30 / 22.61

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22.87
1.19% 0.27
30. 15:42:32 NYSE
Range: 22.63 / 22.87

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.77
-1.60% -0.21
30. 15:32:34 NYSE
Range: 12.77 / 12.88

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.21
-2.91% -0.55
30. 15:45:24 NYSE
Range: 18.13 / 18.85

TYLER TECHNOLOGIES INC. COMMON STOCK

464.74
-0.10% -0.46
30. 15:45:49 NYSE
Range: 461.89 / 466.10

TYSON FOODS INC. COMMON STOCK

60.71
-0.41% -0.25
30. 15:46:14 NYSE
Range: 59.85 / 60.84

U.S. BANCORP COMMON STOCK

40.66
-1.54% -0.63
30. 15:46:12 NYSE
Range: 40.58 / 41.26

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

864.93
-1.71% -15.07
30. 12:55:16 NYSE
Range: 864.93 / 864.93

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

19.78
-0.85% -0.17
30. 15:41:19 NYSE
Range: 19.68 / 19.94

U.S. DIVERSIFIED REAL ESTATE ETF

28.65
-0.98% -0.28
30. 15:34:22 NYSE
Range: 28.65 / 28.88

U.S. PHYSICAL THERAPY INC. COMMON STOCK

101.66
-0.31% -0.32
30. 15:28:17 NYSE
Range: 100.32 / 101.89

U.S. SILICA HOLDINGS INC. COMMON STOCK

15.44
-0.80% -0.13
30. 15:46:11 NYSE
Range: 15.43 / 15.58

UBER TECHNOLOGIES INC. COMMON STOCK

66.28
-1.66% -1.12
30. 15:46:14 NYSE
Range: 66.19 / 68.60

UBIQUITI INC. COMMON STOCK

107.44
-1.40% -1.52
30. 15:45:44 NYSE
Range: 106.99 / 108.94

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 15:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

31.15
-1.92% -0.61
30. 12:51:20 NYSE
Range: 31.15 / 31.15

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

746.33
-3.58% -27.70
25. 10:42:33 NYSE
Range: 746.33 / 746.33

UBS GROUP AG REGISTERED ORDINARY SHARES

26.83
-2.06% -0.57
30. 15:46:11 NYSE
Range: 26.82 / 27.30

UDR INC. COMMON STOCK

38.09
-0.54% -0.20
30. 15:46:13 NYSE
Range: 37.78 / 38.42

UGI CORPORATION COMMON STOCK

25.64
-0.33% -0.08
30. 15:46:00 NYSE
Range: 25.33 / 25.69

UGI CORPORATION CORPORATE UNITS

60.70
-0.20% -0.12
29. 10:56:14 NYSE
Range: 60.70 / 60.70

U-HAUL HOLDING COMPANY COMMON STOCK

63.61
-2.00% -1.30
30. 15:45:30 NYSE
Range: 63.34 / 64.68

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

61.79
-2.07% -1.31
30. 15:45:21 NYSE
Range: 61.36 / 62.70

UIPATH INC. CLASS A COMMON STOCK

19.08
-3.47% -0.69
30. 15:46:09 NYSE
Range: 19.04 / 19.74

UL SOLUTIONS INC. CLASS A COMMON STOCK

35.12
0.57% 0.20
30. 15:46:13 NYSE
Range: 34.57 / 35.93

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.45
-1.31% -0.33
30. 14:12:06 NYSE
Range: 24.40 / 24.76

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5.0350
-3.17% -0.1650
30. 15:45:55 NYSE
Range: 5.0200 / 5.1500

UltraPro MidCap400

23.42
-3.75% -0.91
30. 15:05:13 NYSE
Range: 23.36 / 24.14

UltraPro Short Dow30

18.32
3.66% 0.65
30. 15:46:10 NYSE
Range: 17.83 / 18.35

ULTRAPRO SHORT MIDCAP400

12.11
4.17% 0.49
30. 15:30:23 NYSE
Range: 11.80 / 12.11

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21.91
-0.65% -0.14
30. 15:43:54 NYSE
Range: 21.90 / 22.08

UMH PROPERTIES INC. COMMON STOCK

15.99
0.35% 0.05
30. 15:46:13 NYSE
Range: 15.79 / 16.19

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.7150
-1.68% -0.1150
30. 15:46:10 NYSE
Range: 6.7100 / 6.8100

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5050
-1.29% -0.0850
30. 15:46:13 NYSE
Range: 6.4700 / 6.5600

UNIFI INC. NEW COMMON STOCK

5.9300
2.42% 0.1400
30. 15:46:07 NYSE
Range: 5.6750 / 5.9700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.11
-0.38% -0.08
30. 15:43:31 NYSE
Range: 22.11 / 22.14

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.67
-1.31% -0.38
30. 15:43:31 NYSE
Range: 28.66 / 28.86

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

31.49
-0.92% -0.29
30. 15:43:31 NYSE
Range: 31.49 / 31.80
Share on,