Markets
NYSE

TOPBUILD CORP. COMMON STOCK

328.95
-0.56% -1.84
11. 16:30:00 NYSE
Range: 327.55 / 334.94

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

7.5900
3.97% 0.2900
11. 16:30:01 NYSE
Range: 7.1600 / 7.6100

TORO COMPANY (THE) COMMON STOCK

80.18
0.14% 0.11
11. 16:30:00 NYSE
Range: 79.40 / 80.82

TORONTO DOMINION BANK (THE) COMMON STOCK

60.68
1.07% 0.64
11. 16:30:00 NYSE
Range: 59.85 / 60.86

TORRID HOLDINGS INC. COMMON STOCK

6.3900
0.79% 0.0500
11. 16:30:00 NYSE
Range: 6.1800 / 6.5600

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21.05
-0.99% -0.21
11. 16:30:00 NYSE
Range: 20.92 / 21.18

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

44.44
-1.70% -0.77
11. 16:30:00 NYSE
Range: 44.00 / 45.39

TORTOISE GLOBAL WATER ESG FUND

47.43
0.57% 0.27
11. 16:30:00 NYSE
Range: 47.26 / 47.46

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.20
0.12% 0.01
11. 16:30:00 NYSE
Range: 12.15 / 12.24

TOTALENERGIES SE

61.00
1.08% 0.65
11. 16:30:00 NYSE
Range: 60.56 / 61.15

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.25
0.47% 0.15
11. 16:30:01 NYSE
Range: 32.25 / 32.25

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.10
0.06% 0.02
11. 16:30:00 NYSE
Range: 26.08 / 26.11

TOUCHSTONE STRATEGIC INCOME ETF

25.58
-0.39% -0.10
11. 16:30:00 NYSE
Range: 25.56 / 25.60

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

9.0300
0.33% 0.0300
11. 16:30:00 NYSE
Range: 8.9100 / 9.0500

TOYOTA MOTOR CORPORATION COMMON STOCK

185.74
0.37% 0.68
11. 16:30:00 NYSE
Range: 184.18 / 186.26

TPG RE FINANCE TRUST INC. COMMON STOCK

8.6100
0.12% 0.0100
11. 16:30:00 NYSE
Range: 8.5300 / 8.6400

TRAEGER INC. COMMON STOCK

2.4800
2.90% 0.0700
11. 16:30:00 NYSE
Range: 2.3900 / 2.5100

Trane Technologies Plc

364.77
1.20% 4.33
11. 16:30:00 NYSE
Range: 355.98 / 364.88

TRANSALTA CORPORATION ORDINARY SHARES

10.56
-1.77% -0.19
11. 16:30:00 NYSE
Range: 10.38 / 10.70

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

27.05
0.74% 0.20
11. 16:30:00 NYSE
Range: 26.74 / 27.05

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1361.37
1.95% 26.07
11. 16:30:00 NYSE
Range: 1323.90 / 1364.70

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.8700
3.48% 0.1300
11. 16:30:00 NYSE
Range: 3.7300 / 3.9500

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

25.91
-1.89% -0.50
11. 16:30:00 NYSE
Range: 24.90 / 26.11

TRANSUNION COMMON STOCK

93.97
-0.70% -0.66
11. 16:30:00 NYSE
Range: 93.09 / 95.18

TRAVEL LEISURE CO. COMMON STOCK

55.30
0.25% 0.14
11. 16:30:00 NYSE
Range: 54.18 / 55.45

TREDEGAR CORPORATION COMMON STOCK

8.0900
-0.37% -0.0300
11. 16:30:00 NYSE
Range: 8.0100 / 8.2200

TREEHOUSE FOODS INC. COMMON STOCK

33.52
-0.03% -0.01
11. 16:30:00 NYSE
Range: 33.18 / 33.73

TREX COMPANY INC. COMMON STOCK

69.28
-1.35% -0.95
11. 16:30:00 NYSE
Range: 68.93 / 71.01

TRI CONTINENTAL CORPORATION COMMON STOCK

32.51
0.40% 0.13
11. 16:30:00 NYSE
Range: 32.03 / 32.56

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.00
0.00% 0.00
11. 16:30:00 NYSE
Range: 45.00 / 45.00

TRI POINTE HOMES INC. COMMON STOCK

35.95
0.73% 0.26
11. 16:30:00 NYSE
Range: 35.53 / 36.24

TRINET GROUP INC. COMMON STOCK

92.14
-1.94% -1.82
11. 16:30:00 NYSE
Range: 91.26 / 94.54

TRINITY INDUSTRIES INC. COMMON STOCK

37.22
0.46% 0.17
11. 16:30:00 NYSE
Range: 36.87 / 37.62

TRINSEO PLC ORDINARY SHARES

4.6800
5.88% 0.2600
11. 16:30:00 NYSE
Range: 4.4100 / 4.7800

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.83
-0.24% -0.04
11. 16:30:01 NYSE
Range: 16.61 / 17.00

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.7300
-0.64% -0.0500
11. 16:30:00 NYSE
Range: 7.7100 / 7.8400

TRIUMPH GROUP INC. COMMON STOCK

25.35
-0.08% -0.02
11. 16:30:00 NYSE
Range: 25.22 / 25.41

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

9.9500
2.05% 0.2000
11. 16:30:00 NYSE
Range: 9.7150 / 10.0450

TRUEBLUE INC. COMMON STOCK

7.4200
2.06% 0.1500
11. 16:30:00 NYSE
Range: 7.1850 / 7.4200

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

44.19
-0.58% -0.26
11. 16:30:00 NYSE
Range: 43.89 / 44.44
Share on,