Markets
NYSE

TRANSALTA CORPORATION ORDINARY SHARES

6.6200
0.30% 0.0200
30. 14:20:13 NYSE
Range: 6.5100 / 6.6400

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.75
0.00% 0.00
30. 13:18:39 NYSE
Range: 28.51 / 29.75

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1250.13
-0.68% -8.59
30. 14:20:23 NYSE
Range: 1245.99 / 1266.71

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

5.2650
-9.54% -0.5550
30. 14:20:40 NYSE
Range: 5.1100 / 5.8250

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

17.73
1.60% 0.28
30. 14:17:55 NYSE
Range: 17.21 / 18.09

TRANSUNION COMMON STOCK

74.04
-2.46% -1.87
30. 14:20:36 NYSE
Range: 73.65 / 76.62

TRAVEL LEISURE CO. COMMON STOCK

43.70
-3.70% -1.68
30. 14:20:23 NYSE
Range: 43.50 / 45.06

TREDEGAR CORPORATION COMMON STOCK

6.3800
-3.04% -0.2000
30. 14:20:01 NYSE
Range: 6.3500 / 6.5600

TREEHOUSE FOODS INC. COMMON STOCK

37.58
0.97% 0.36
30. 14:19:35 NYSE
Range: 37.06 / 37.77

TREX COMPANY INC. COMMON STOCK

89.16
-1.20% -1.08
30. 14:19:55 NYSE
Range: 88.78 / 90.78

TRI CONTINENTAL CORPORATION COMMON STOCK

29.63
-0.54% -0.16
30. 14:17:18 NYSE
Range: 29.58 / 29.87

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.10
-0.68% -0.30
30. 13:46:22 NYSE
Range: 44.10 / 44.12

TRI POINTE HOMES INC. COMMON STOCK

37.17
-1.61% -0.61
30. 14:20:16 NYSE
Range: 37.03 / 37.82

TRICON RESIDENTIAL INC. COMMON SHARES

11.24
0.09% 0.01
30. 14:20:23 NYSE
Range: 11.23 / 11.25

TRINET GROUP INC. COMMON STOCK

100.53
-2.69% -2.78
30. 14:20:12 NYSE
Range: 100.47 / 106.07

TRINITY INDUSTRIES INC. COMMON STOCK

26.09
-3.58% -0.97
30. 14:20:40 NYSE
Range: 25.96 / 26.90

TRINSEO PLC ORDINARY SHARES

2.6400
-7.04% -0.2000
30. 14:20:25 NYSE
Range: 2.6400 / 2.8362

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.14
-2.71% -0.45
30. 14:20:35 NYSE
Range: 16.13 / 16.49

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

9.4300
-0.63% -0.0600
30. 14:19:34 NYSE
Range: 9.4100 / 9.5399

TRISTAR ACQUISITION I CORP. CLASS A ORDINARY SHARE

11.04
0.09% 0.01
30. 13:50:11 NYSE
Range: 11.03 / 11.04

TRISTAR ACQUISITION I CORP. UNITS EACH CONSISTING

10.96
-0.35% -0.04
03. 11:15:19 NYSE
Range: 10.96 / 11.10

TRIUMPH GROUP INC. COMMON STOCK

13.47
-3.79% -0.53
30. 14:20:24 NYSE
Range: 13.43 / 13.90

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

17.21
-2.96% -0.53
30. 14:20:29 NYSE
Range: 17.20 / 17.68

TRUEBLUE INC. COMMON STOCK

10.45
-0.95% -0.10
30. 14:16:10 NYSE
Range: 10.34 / 10.56

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.59
-0.85% -0.31
30. 14:05:03 NYSE
Range: 36.52 / 36.76

TRUIST FINANCIAL CORPORATION COMMON STOCK

37.85
-1.21% -0.47
30. 14:20:32 NYSE
Range: 37.68 / 38.17

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

26.54
-0.50% -0.13
30. 13:18:35 NYSE
Range: 26.54 / 26.54

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28.75
-0.35% -0.10
30. 14:16:30 NYSE
Range: 28.75 / 28.80

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

27.69
-0.97% -0.27
30. 14:17:26 NYSE
Range: 27.67 / 27.96

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.58
-0.04% -0.01
30. 14:11:01 NYSE
Range: 24.57 / 24.59

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

30.98
-1.16% -0.36
30. 14:16:27 NYSE
Range: 30.95 / 31.24

TSAKOS ENERGY NAVIGATION LTD COMMON SHARES

25.87
0.52% 0.13
30. 14:18:02 NYSE
Range: 25.73 / 26.31

TSAKOS ENERGY NAVIGATION LTD SERIES E FIXED-TO-FLO

26.48
-0.04% -0.01
30. 13:59:17 NYSE
Range: 26.41 / 26.49

TUPPERWARE BRANDS CORPORATION COMMON STOCK

1.0800
-0.92% -0.0100
30. 14:18:35 NYSE
Range: 1.0600 / 1.1400

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.0900
0.83% 0.0500
30. 14:18:14 NYSE
Range: 5.9500 / 6.1300

TURNING POINT BRANDS INC. COMMON STOCK

29.07
2.32% 0.66
30. 14:20:34 NYSE
Range: 28.27 / 29.11

TUTOR PERINI CORPORATION COMMON STOCK

16.79
-5.28% -0.93
30. 14:19:40 NYSE
Range: 16.59 / 17.55

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.7200
-0.58% -0.0100
30. 14:18:19 NYSE
Range: 1.6900 / 1.7350

TWILIO INC. CLASS A COMMON STOCK

60.34
-1.50% -0.92
30. 14:20:36 NYSE
Range: 60.27 / 61.33

TWO CLASS A ORDINARY SHARES

10.70
71.47% 4.46
27. 14:59:42 NYSE
Range: 5.59 / 12.97
Share on,