Markets
NYSE

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

91.94
1.16% 1.05
14. 16:30:03 NYSE
Range: 90.35 / 92.71

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

15.30
1.32% 0.20
14. 16:30:02 NYSE
Range: 15.10 / 15.38

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.4700
8.42% 0.5800
14. 16:30:01 NYSE
Range: 7.1100 / 7.5600

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

11.35
-2.31% -0.27
14. 16:30:03 NYSE
Range: 11.30 / 11.65

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.5100
0.31% 0.0200
14. 16:30:03 NYSE
Range: 6.3800 / 6.6000

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

28.89
7.24% 1.95
14. 16:30:00 NYSE
Range: 26.86 / 29.06

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

20.02
-1.54% -0.31
14. 16:30:00 NYSE
Range: 19.64 / 20.34

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

16.34
-0.67% -0.11
14. 16:30:00 NYSE
Range: 16.09 / 16.44

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

51.27
0.23% 0.12
14. 16:30:00 NYSE
Range: 50.85 / 51.27

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

18.31
0.88% 0.16
14. 16:30:01 NYSE
Range: 17.83 / 18.41

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8.3600
0.97% 0.0800
14. 16:30:01 NYSE
Range: 8.3000 / 8.3600

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16.76
0.72% 0.12
14. 16:30:00 NYSE
Range: 16.66 / 16.81

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.80
0.05% 0.01
14. 16:30:01 NYSE
Range: 20.80 / 20.80

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

39.63
0.99% 0.39
14. 16:30:01 NYSE
Range: 39.46 / 39.72

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.87
0.44% 0.11
14. 16:30:03 NYSE
Range: 24.85 / 24.90

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26.60
0.18% 0.05
14. 16:30:03 NYSE
Range: 26.60 / 26.60

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

25.02
0.16% 0.04
14. 16:30:03 NYSE
Range: 25.02 / 25.02

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.54
0.18% 0.04
14. 16:30:03 NYSE
Range: 25.54 / 25.57

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26.11
0.09% 0.02
14. 16:30:01 NYSE
Range: 26.07 / 26.21

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

25.74
1.36% 0.35
14. 16:30:03 NYSE
Range: 25.50 / 25.75

TIDEWATER INC. COMMON STOCK

54.39
-0.02% -0.01
14. 16:30:00 NYSE
Range: 53.90 / 55.82

TILLY'S INC. COMMON STOCK

3.8700
-0.77% -0.0300
14. 16:30:00 NYSE
Range: 3.7500 / 4.0000

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

15.21
0.66% 0.10
14. 16:30:00 NYSE
Range: 15.00 / 15.35

TIMKEN COMPANY (THE) COMMON STOCK

83.15
0.04% 0.03
14. 16:30:00 NYSE
Range: 82.65 / 83.92

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25.54
0.07% 0.02
14. 16:30:00 NYSE
Range: 25.54 / 25.74

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37.48
0.05% 0.02
14. 16:30:00 NYSE
Range: 37.43 / 37.71

TIMOTHY PLAN INTERNATIONAL ETF

28.30
-0.14% -0.04
14. 16:30:00 NYSE
Range: 28.30 / 28.42

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26.51
-0.16% -0.04
14. 16:30:00 NYSE
Range: 26.51 / 26.64

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

44.39
-0.22% -0.10
14. 16:30:00 NYSE
Range: 44.37 / 44.62

TIMOTHY PLAN US SMALL CAP CORE ETF

40.11
-0.17% -0.07
14. 16:30:00 NYSE
Range: 40.03 / 40.44

TITAN AMERICA SA COMMON SHARES

16.01
-0.25% -0.04
14. 16:30:01 NYSE
Range: 15.83 / 16.48

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8.8600
1.26% 0.1100
14. 16:30:00 NYSE
Range: 8.7550 / 8.9900

TJX COMPANIES INC. (THE) COMMON STOCK

124.34
-1.20% -1.51
14. 16:30:00 NYSE
Range: 123.35 / 126.75

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

175.50
0.58% 1.01
14. 16:30:01 NYSE
Range: 171.75 / 177.21

TOAST INC. CLASS A COMMON STOCK

40.49
0.72% 0.29
14. 16:30:01 NYSE
Range: 39.52 / 40.95

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.32
-0.25% -0.05
14. 16:30:00 NYSE
Range: 22.28 / 22.32

TOEWS AGILITY SHARES MANAGED RISK ETF

33.76
-0.21% -0.07
14. 16:30:00 NYSE
Range: 33.74 / 33.88

TOLL BROTHERS INC. COMMON STOCK

123.63
0.08% 0.10
14. 16:30:00 NYSE
Range: 122.83 / 126.14

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.85
-0.93% -0.29
14. 16:30:00 NYSE
Range: 30.56 / 31.82

TOPBUILD CORP. COMMON STOCK

326.21
-0.28% -0.91
14. 16:30:00 NYSE
Range: 325.00 / 335.60
Share on,