Markets
NYSE

U-HAUL HOLDING COMPANY COMMON STOCK

58.65
-2.30% -1.38
08. 16:30:01 NYSE
Range: 57.98 / 63.23

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

52.31
-3.56% -1.93
08. 16:30:01 NYSE
Range: 51.75 / 57.25

UIPATH INC. CLASS A COMMON STOCK

9.8700
0.82% 0.0800
08. 16:30:01 NYSE
Range: 9.7700 / 10.3600

UL SOLUTIONS INC. CLASS A COMMON STOCK

53.08
-1.12% -0.60
08. 16:30:01 NYSE
Range: 51.91 / 55.19

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

21.74
-1.60% -0.35
08. 16:30:03 NYSE
Range: 21.74 / 22.93

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.15
-1.56% -0.38
08. 16:30:01 NYSE
Range: 23.87 / 25.67

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.7600
-3.83% -0.1100
08. 16:30:00 NYSE
Range: 2.7200 / 2.9500

UltraPro MidCap400

13.71
-6.03% -0.88
08. 16:30:00 NYSE
Range: 13.26 / 16.59

UltraPro Short Dow30

70.59
2.36% 1.63
08. 16:30:00 NYSE
Range: 60.97 / 73.64

ULTRAPRO SHORT MIDCAP400

15.22
5.11% 0.74
08. 16:30:00 NYSE
Range: 12.83 / 15.78

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21.58
-0.08% -0.02
08. 16:30:00 NYSE
Range: 21.57 / 21.82

UMH PROPERTIES INC. COMMON STOCK

16.36
-3.59% -0.61
08. 16:30:00 NYSE
Range: 16.22 / 17.40

UNDER ARMOUR INC. CLASS A COMMON STOCK

4.9400
-5.73% -0.3000
08. 16:30:00 NYSE
Range: 4.8249 / 5.5250

UNDER ARMOUR INC. CLASS C COMMON STOCK

4.7300
-6.89% -0.3500
08. 16:30:00 NYSE
Range: 4.6500 / 5.2600

UNIFI INC. NEW COMMON STOCK

4.3200
-3.14% -0.1400
08. 16:30:00 NYSE
Range: 4.2500 / 4.6491

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.49
-0.76% -0.17
08. 16:30:02 NYSE
Range: 22.49 / 22.65

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

25.90
-2.15% -0.57
08. 16:30:02 NYSE
Range: 25.86 / 27.04

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

30.12
-0.38% -0.11
08. 16:30:02 NYSE
Range: 30.07 / 31.55

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

25.73
-1.91% -0.50
08. 16:30:02 NYSE
Range: 25.50 / 27.02

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

21.74
-2.38% -0.53
08. 16:30:03 NYSE
Range: 21.71 / 23.24

UNIFIRST CORPORATION COMMON STOCK

161.86
-1.54% -2.53
08. 16:30:00 NYSE
Range: 158.20 / 167.97

UNILEVER PLC COMMON STOCK

57.90
0.00% 0.00
08. 16:30:00 NYSE
Range: 57.67 / 59.08

UNION PACIFIC CORPORATION COMMON STOCK

208.27
-0.81% -1.70
08. 16:30:00 NYSE
Range: 204.66 / 217.73

UNISYS CORPORATION NEW COMMON STOCK

3.7100
-1.85% -0.0700
08. 16:30:00 NYSE
Range: 3.6000 / 4.0150

UNITED COMMUNITY BANKS INC. COMMON STOCK

23.74
-1.49% -0.36
08. 16:30:01 NYSE
Range: 23.38 / 25.17

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.1200
-0.16% -0.0100
08. 16:30:00 NYSE
Range: 5.9900 / 6.6250

UNITED NATURAL FOODS INC. COMMON STOCK

23.63
-2.88% -0.70
08. 16:30:00 NYSE
Range: 23.18 / 25.31

UNITED PARCEL SERVICE INC. COMMON STOCK

91.92
-3.81% -3.64
08. 16:30:00 NYSE
Range: 90.71 / 97.80

UNITED PARKS & RESORTS INC. COMMON STOCK

38.51
-4.44% -1.79
08. 16:30:01 NYSE
Range: 38.33 / 42.39

UNITED RENTALS INC. COMMON STOCK

551.94
-1.58% -8.85
08. 16:30:00 NYSE
Range: 541.32 / 597.68

UNITED STATES 12 MONTH NATURAL GAS FUND

8.8200
-3.08% -0.2800
08. 16:30:00 NYSE
Range: 8.8050 / 9.4150

UNITED STATES BRENT OIL FUND LP ETV

25.79
-3.88% -1.04
08. 16:30:01 NYSE
Range: 25.57 / 27.12

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

20.62
1.73% 0.35
08. 16:30:00 NYSE
Range: 20.30 / 20.62

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

20.56
1.28% 0.26
08. 16:30:00 NYSE
Range: 20.37 / 20.69

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

22.59
1.67% 0.37
08. 16:30:00 NYSE
Range: 22.35 / 22.69

UNITED STATES CELLULAR CORPORATION COMMON STOCK

62.61
-1.37% -0.87
08. 16:30:00 NYSE
Range: 62.15 / 65.70

UNITED STATES COMMODITY INDEX FUND ETV

65.22
-1.82% -1.21
08. 16:30:00 NYSE
Range: 65.01 / 66.94

UNITED STATES COPPER INDEX FUND ETV

25.72
-3.60% -0.96
08. 16:30:03 NYSE
Range: 25.65 / 26.88

UNITED STATES STEEL CORPORATION COMMON STOCK

44.05
-1.01% -0.45
08. 16:30:00 NYSE
Range: 43.12 / 45.50

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

553.08
5.41% 28.38
08. 16:30:00 NYSE
Range: 547.46 / 585.01
Share on,