Markets
NYSE

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

40.65
0.00% 0.00
22. 15:29:59 NYSE
Range: 40.52 / 41.15

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

197.94
0.17% 0.33
22. 15:29:59 NYSE
Range: 194.99 / 199.12

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

22.88
1.28% 0.29
22. 15:29:58 NYSE
Range: 22.46 / 22.97

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

25.38
7.50% 1.77
22. 15:29:58 NYSE
Range: 23.73 / 25.60

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

25.05
-0.16% -0.04
22. 15:29:59 NYSE
Range: 25.05 / 25.09

UNUM GROUP COMMON STOCK

75.84
0.54% 0.41
22. 15:29:59 NYSE
Range: 75.45 / 76.31

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

22.95
0.00% 0.00
22. 15:29:59 NYSE
Range: 22.87 / 23.10

US FOODS HOLDING CORP. COMMON STOCK

69.43
2.22% 1.51
22. 15:29:59 NYSE
Range: 68.20 / 69.69

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

21.50
0.76% 0.16
22. 15:29:59 NYSE
Range: 21.35 / 21.52

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23.72
-0.55% -0.13
22. 15:29:59 NYSE
Range: 23.56 / 24.07

USANA HEALTH SCIENCES INC. COMMON STOCK

39.90
1.37% 0.54
22. 15:29:59 NYSE
Range: 39.50 / 40.22

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

35.64
7.25% 2.41
11. 09:06:12 NYSE
Range: 35.64 / 35.64

USCF ETF TRUST USCF DIVIDEND INCOME FUND

31.04
1.16% 0.35
22. 15:29:59 NYSE
Range: 31.04 / 31.04

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.01
2.80% 1.04
22. 15:29:59 NYSE
Range: 38.00 / 38.01

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.80
-0.07% -0.01
22. 15:29:59 NYSE
Range: 13.80 / 13.80

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.96
-0.69% -0.16
22. 15:29:59 NYSE
Range: 22.96 / 22.96

USCF MIDSTREAM ENERGY INCOME FUND ETF

53.68
0.12% 0.07
22. 15:29:59 NYSE
Range: 53.55 / 53.94

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.24
0.92% 0.18
22. 15:29:59 NYSE
Range: 20.21 / 20.29

UTZ BRANDS INC CLASS A COMMON STOCK

17.10
1.12% 0.19
22. 15:29:59 NYSE
Range: 16.81 / 17.15

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.73
0.08% 0.02
22. 15:29:58 NYSE
Range: 21.62 / 21.84

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.1500
2.16% 0.1300
22. 15:29:59 NYSE
Range: 5.9900 / 6.2050

V.F. CORPORATION COMMON STOCK

19.74
5.06% 0.95
22. 15:29:58 NYSE
Range: 19.00 / 20.07

V2X INC. COMMON STOCK

60.69
-0.77% -0.47
22. 15:29:59 NYSE
Range: 60.17 / 62.22

VAALCO ENERGY INC. COMMON STOCK

5.4100
0.00% 0.0000
22. 15:29:59 NYSE
Range: 5.2400 / 5.4100

VAIL RESORTS INC. COMMON STOCK

184.24
1.69% 3.07
22. 15:29:59 NYSE
Range: 180.06 / 186.39

VALARIS LIMITED COMMON SHARES

49.39
3.56% 1.70
22. 15:29:58 NYSE
Range: 47.80 / 49.88

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

10.0200
0.60% 0.0600
22. 15:29:58 NYSE
Range: 9.8750 / 10.0400

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

1.9600
-5.31% -0.1100
22. 15:29:59 NYSE
Range: 1.8100 / 2.0801

VALERO ENERGY CORPORATION COMMON STOCK

140.91
-0.14% -0.20
22. 15:29:58 NYSE
Range: 139.45 / 142.46

VALHI INC. COMMON STOCK

26.71
-0.37% -0.10
22. 15:29:58 NYSE
Range: 26.48 / 27.06

VALMONT INDUSTRIES INC. COMMON STOCK

342.09
0.99% 3.35
22. 15:29:58 NYSE
Range: 336.38 / 345.67

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.14
0.40% 0.10
22. 15:29:59 NYSE
Range: 24.10 / 24.15

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.59
-0.02% -0.01
22. 15:30:01 NYSE
Range: 25.55 / 25.63

VALVOLINE INC. COMMON STOCK

38.57
0.03% 0.01
22. 15:29:58 NYSE
Range: 38.34 / 39.11

VANECK ENERGY INCOME ETF

101.23
1.01% 1.01
22. 15:29:58 NYSE
Range: 100.97 / 102.26

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.69
0.07% 0.03
22. 15:30:02 NYSE
Range: 50.69 / 50.70

VANECK ETF TRUST VANECK CLO ETF

53.09
0.08% 0.04
22. 15:30:00 NYSE
Range: 53.06 / 53.10

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

44.16
2.21% 0.96
22. 15:30:00 NYSE
Range: 43.95 / 44.16

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

45.25
0.63% 0.28
22. 15:30:01 NYSE
Range: 45.25 / 45.25

VANECK GREEN BOND ETF

23.89
-0.10% -0.02
22. 15:29:59 NYSE
Range: 23.89 / 23.97
Share on,