Markets
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.18
0.82% 0.18
30. 16:30:00 NYSE
Range: 21.77 / 22.27

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.60
0.13% 0.03
30. 16:30:00 NYSE
Range: 23.45 / 23.70

UNITED STATES CELLULAR CORPORATION COMMON STOCK

68.66
1.04% 0.71
30. 16:30:00 NYSE
Range: 66.71 / 68.70

UNITED STATES COMMODITY INDEX FUND ETV

68.43
-2.41% -1.69
30. 16:30:00 NYSE
Range: 68.43 / 70.10

UNITED STATES COPPER INDEX FUND ETV

28.54
-5.43% -1.64
30. 16:30:03 NYSE
Range: 28.27 / 28.87

UNITED STATES STEEL CORPORATION COMMON STOCK

43.71
-0.23% -0.10
30. 16:30:00 NYSE
Range: 42.45 / 43.80

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

411.44
0.54% 2.21
30. 16:30:00 NYSE
Range: 401.00 / 413.26

UNITIL CORPORATION COMMON STOCK

58.66
-0.51% -0.30
30. 16:30:00 NYSE
Range: 57.25 / 59.29

UNITY SOFTWARE INC. COMMON STOCK

21.07
-5.56% -1.24
30. 16:30:00 NYSE
Range: 20.11 / 21.35

UNIVERSAL CORPORATION COMMON STOCK

58.27
0.09% 0.05
30. 16:30:00 NYSE
Range: 57.26 / 58.45

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.21
-0.44% -0.17
30. 16:30:00 NYSE
Range: 37.76 / 38.46

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

177.07
3.02% 5.19
30. 16:30:00 NYSE
Range: 169.06 / 177.37

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

24.24
-1.78% -0.44
30. 16:35:16 NYSE
Range: 24.00 / 24.56

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

28.06
-0.57% -0.16
30. 16:30:00 NYSE
Range: 27.35 / 28.20

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.49
-0.49% -0.12
30. 16:30:00 NYSE
Range: 24.35 / 24.58

UNUM GROUP COMMON STOCK

77.66
-1.99% -1.58
30. 16:30:00 NYSE
Range: 73.17 / 77.89

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.07
-0.66% -0.12
30. 16:30:00 NYSE
Range: 17.72 / 18.21

US FOODS HOLDING CORP. COMMON STOCK

65.66
0.61% 0.40
30. 16:30:00 NYSE
Range: 64.08 / 65.80

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

27.16
1.97% 0.53
30. 16:30:00 NYSE
Range: 26.50 / 27.24

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.40
-2.40% -0.60
30. 16:30:00 NYSE
Range: 24.21 / 24.95

USANA HEALTH SCIENCES INC. COMMON STOCK

28.09
0.72% 0.20
30. 16:30:00 NYSE
Range: 27.43 / 28.41

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27.85
-1.41% -0.40
30. 16:30:00 NYSE
Range: 27.85 / 28.32

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25.12
-1.34% -0.34
30. 16:30:00 NYSE
Range: 24.78 / 25.12

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.52
-1.85% -0.26
30. 16:30:00 NYSE
Range: 13.52 / 13.52

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.73
-1.35% -0.31
30. 16:30:00 NYSE
Range: 22.73 / 22.73

USCF MIDSTREAM ENERGY INCOME FUND ETF

48.97
-1.91% -0.95
30. 16:30:00 NYSE
Range: 48.48 / 49.29

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.24
-1.94% -0.40
30. 16:30:00 NYSE
Range: 20.15 / 20.44

UTZ BRANDS INC CLASS A COMMON STOCK

13.29
-0.60% -0.08
30. 16:32:21 NYSE
Range: 13.14 / 13.52

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.87
-0.21% -0.05
30. 16:30:00 NYSE
Range: 21.83 / 21.97

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.7000
1.95% 0.0900
30. 16:30:00 NYSE
Range: 4.4794 / 4.7400

V.F. CORPORATION COMMON STOCK

11.88
1.54% 0.18
30. 16:30:00 NYSE
Range: 11.09 / 11.93

V2X INC. COMMON STOCK

49.76
-0.92% -0.46
30. 16:30:00 NYSE
Range: 49.04 / 50.15

VAALCO ENERGY INC. COMMON STOCK

3.2700
-3.82% -0.1300
30. 16:32:08 NYSE
Range: 3.2500 / 3.3700

VAIL RESORTS INC. COMMON STOCK

139.20
-1.97% -2.80
30. 16:30:00 NYSE
Range: 136.54 / 139.66

VALARIS LIMITED COMMON SHARES

32.31
-3.44% -1.15
30. 16:30:00 NYSE
Range: 31.81 / 32.82

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.3100
-3.02% -0.2900
30. 16:30:00 NYSE
Range: 9.2900 / 9.4300

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.6500
0.00% 0.0000
30. 16:30:00 NYSE
Range: 2.5300 / 2.6950

VALERO ENERGY CORPORATION COMMON STOCK

116.09
0.49% 0.57
30. 16:30:00 NYSE
Range: 112.23 / 116.69

VALHI INC. COMMON STOCK

17.24
5.51% 0.90
30. 16:30:00 NYSE
Range: 15.95 / 17.42

VALMONT INDUSTRIES INC. COMMON STOCK

293.22
-0.77% -2.27
30. 16:30:00 NYSE
Range: 286.50 / 293.55
Share on,