Markets
NYSE

VAIL RESORTS INC. COMMON STOCK

168.59
-0.84% -1.43
23. 16:30:01 NYSE
Range: 166.61 / 170.71

VALARIS LIMITED COMMON SHARES

48.61
0.73% 0.35
23. 16:30:01 NYSE
Range: 48.21 / 49.07

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

8.8900
0.23% 0.0200
23. 16:30:01 NYSE
Range: 8.7800 / 8.9100

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.9300
-2.98% -0.0900
23. 16:30:01 NYSE
Range: 2.7800 / 3.0200

VALERO ENERGY CORPORATION COMMON STOCK

140.71
4.17% 5.63
23. 16:30:01 NYSE
Range: 135.60 / 140.97

VALHI INC. COMMON STOCK

24.39
3.61% 0.85
23. 16:30:01 NYSE
Range: 23.61 / 24.61

VALMONT INDUSTRIES INC. COMMON STOCK

342.19
0.49% 1.68
23. 16:30:01 NYSE
Range: 338.55 / 343.57

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.90
0.48% 0.12
23. 16:30:01 NYSE
Range: 24.70 / 24.90

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.54
-0.08% -0.02
23. 16:30:03 NYSE
Range: 25.44 / 25.57

VALVOLINE INC. COMMON STOCK

36.39
1.20% 0.43
23. 16:30:01 NYSE
Range: 35.83 / 36.47

VANECK ENERGY INCOME ETF

102.32
-0.01% -0.01
23. 16:30:01 NYSE
Range: 100.84 / 103.06

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.88
0.03% 0.02
23. 16:30:03 NYSE
Range: 50.87 / 50.89

VANECK ETF TRUST VANECK CLO ETF

53.07
0.00% 0.00
23. 16:30:01 NYSE
Range: 53.05 / 53.07

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

42.56
2.12% 0.89
23. 16:30:01 NYSE
Range: 42.29 / 42.67

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

42.02
-0.67% -0.28
23. 16:30:02 NYSE
Range: 42.02 / 42.02

VANECK GREEN BOND ETF

23.80
0.13% 0.03
23. 16:30:01 NYSE
Range: 23.72 / 23.84

VANECK GREEN METALS ETF

21.96
0.12% 0.03
23. 16:30:01 NYSE
Range: 21.93 / 21.98

VANECK INDIA GROWTH LEADERS ETF

45.54
1.44% 0.65
23. 16:30:01 NYSE
Range: 45.36 / 45.70

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.69
-0.12% -0.02
23. 16:30:01 NYSE
Range: 20.66 / 20.73

VANECK LONG/FLAT TREND ETF

51.46
0.44% 0.23
23. 16:30:01 NYSE
Range: 51.18 / 51.46

VANECK LOW CARBON ENERGY ETF

98.90
0.27% 0.27
23. 16:30:01 NYSE
Range: 97.98 / 98.90

VANECK MERK GOLD ETF

26.55
-0.15% -0.04
23. 16:30:01 NYSE
Range: 26.44 / 26.62

VANECK REAL ASSETS ETF

29.72
0.31% 0.09
23. 16:30:01 NYSE
Range: 29.54 / 29.73

VANECK SOCIAL SENTIMENT ETF

26.21
0.50% 0.13
23. 16:30:01 NYSE
Range: 25.76 / 26.21

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.43
0.02% 0.02
23. 16:30:01 NYSE
Range: 100.32 / 100.43

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

222.97
-2.66% -6.10
23. 16:30:01 NYSE
Range: 213.85 / 223.82

VELOCITY FINANCIAL INC. COMMON STOCK

18.42
-1.13% -0.21
23. 16:30:01 NYSE
Range: 18.30 / 18.60

VENTAS INC. COMMON STOCK

59.44
1.85% 1.08
23. 16:30:01 NYSE
Range: 58.22 / 59.60

VERALTO CORP COMMON STOCK

103.27
0.55% 0.56
23. 16:30:01 NYSE
Range: 102.10 / 103.69

VEREN INC. COMMON SHARES

5.3600
-1.83% -0.1000
23. 16:30:01 NYSE
Range: 5.3450 / 5.5200

VERIS RESIDENTIAL INC. COMMON STOCK

15.46
-1.15% -0.18
23. 16:30:01 NYSE
Range: 15.39 / 15.65

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.18
0.59% 0.23
23. 16:30:01 NYSE
Range: 39.08 / 39.40

VERMILION ENERGY INC. COMMON (CANADA)

9.9500
-1.09% -0.1100
23. 16:30:01 NYSE
Range: 9.9150 / 10.3100

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.3500
-42.35% -3.9300
23. 16:30:01 NYSE
Range: 5.1000 / 5.9900

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

153.49
3.30% 4.90
23. 16:30:01 NYSE
Range: 146.55 / 155.26

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

31.02
-0.37% -0.11
23. 16:30:01 NYSE
Range: 30.84 / 31.02

VESTIS CORPORATION COMMON STOCK

16.24
-0.43% -0.07
23. 16:30:01 NYSE
Range: 16.10 / 16.33

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

13.92
-0.78% -0.11
23. 16:30:01 NYSE
Range: 13.26 / 14.34

VICI PROPERTIES INC. COMMON STOCK

29.29
-0.54% -0.16
23. 16:30:01 NYSE
Range: 29.06 / 29.52

VICTORIAS SECRET & CO. COMMON STOCK

38.33
-0.70% -0.27
23. 16:30:01 NYSE
Range: 37.77 / 38.54
Share on,