Markets
NYSE

VICTORIAS SECRET & CO. COMMON STOCK

17.41
-8.64% -1.65
10. 10:21:08 NYSE
Range: 17.36 / 18.58

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.34
-1.09% -0.29
10. 10:01:01 NYSE
Range: 26.34 / 26.44

VIDENT U.S. BOND STRATEGY ETF

43.58
-0.33% -0.14
07. 16:30:00 NYSE
Range: 43.58 / 43.83

VIDENT U.S. EQUITY STRATEGY ETF

58.38
0.62% 0.36
07. 16:30:00 NYSE
Range: 57.35 / 58.41

VIKING HOLDINGS LTD ORDINARY SHARES

41.79
-4.17% -1.82
10. 10:21:08 NYSE
Range: 41.71 / 43.16

VINCE HOLDING CORP. COMMON STOCK

2.2604
-0.86% -0.0196
10. 10:15:44 NYSE
Range: 2.2000 / 2.2800

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

16.69
-2.43% -0.42
10. 10:21:04 NYSE
Range: 16.69 / 17.07

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

3.2050
-6.01% -0.2050
10. 10:21:04 NYSE
Range: 3.2000 / 3.3900

VIRNETX HOLDING CORP COMMON STOCK

8.7000
-3.33% -0.3000
10. 10:01:18 NYSE
Range: 8.0700 / 9.2000

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

21.79
-2.37% -0.53
10. 10:20:33 NYSE
Range: 21.70 / 22.09

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.05
-1.47% -0.20
10. 10:20:53 NYSE
Range: 13.05 / 13.24

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

11.92
-0.17% -0.02
10. 10:13:05 NYSE
Range: 11.86 / 12.03

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

20.43
-1.92% -0.40
10. 10:20:46 NYSE
Range: 20.32 / 20.70

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.54
-0.64% -0.08
10. 10:21:08 NYSE
Range: 12.54 / 12.67

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.84
2.52% 0.41
07. 16:30:00 NYSE
Range: 16.84 / 16.84

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

22.97
-1.05% -0.24
10. 10:18:26 NYSE
Range: 22.62 / 23.10

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

23.23
0.33% 0.08
07. 16:30:03 NYSE
Range: 23.07 / 23.23

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.00
-0.79% -0.19
10. 10:15:39 NYSE
Range: 24.00 / 24.00

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.92
0.02% 0.00
07. 16:30:00 NYSE
Range: 25.92 / 25.92

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.06
0.10% 0.02
07. 16:30:03 NYSE
Range: 25.05 / 25.06

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.01
-0.22% -0.06
10. 10:05:39 NYSE
Range: 27.01 / 27.06

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

36.33
-1.86% -0.69
10. 10:19:49 NYSE
Range: 36.33 / 36.59

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.8250
-0.45% -0.0350
10. 09:56:49 NYSE
Range: 7.8100 / 7.8500

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

21.77
-0.43% -0.09
10. 10:21:04 NYSE
Range: 21.72 / 21.84

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

178.30
-1.84% -3.35
10. 10:16:44 NYSE
Range: 178.30 / 179.48

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

19.66
-2.15% -0.43
10. 10:11:04 NYSE
Range: 19.66 / 19.89

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

59.45
-1.85% -1.12
10. 10:09:03 NYSE
Range: 59.45 / 60.04

VIRTUS NEWFLEET ABS/MBS ETF

24.48
-0.06% -0.01
10. 09:55:03 NYSE
Range: 24.48 / 24.48

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.91
0.23% 0.05
07. 16:30:00 NYSE
Range: 21.91 / 21.91

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.03
-0.02% -0.01
10. 10:19:47 NYSE
Range: 22.00 / 22.06

VIRTUS REAL ASSET INCOME ETF

23.03
-0.31% -0.07
10. 09:51:00 NYSE
Range: 23.03 / 23.03

VIRTUS SEIX SENIOR LOAN ETF

23.78
-0.02% -0.01
10. 10:19:33 NYSE
Range: 23.77 / 23.78

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.1266
0.32% 0.0166
10. 10:15:46 NYSE
Range: 5.0700 / 5.1300

VIRTUS TOTAL RETURN FUND INC.

5.8250
-0.26% -0.0150
10. 10:20:36 NYSE
Range: 5.8150 / 5.8500

Visa Inc.

343.62
-0.49% -1.70
10. 10:21:08 NYSE
Range: 338.71 / 343.78

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.47
-1.74% -0.31
10. 10:21:07 NYSE
Range: 17.36 / 17.64

VISHAY PRECISION GROUP INC. COMMON STOCK

21.88
-1.44% -0.32
10. 10:19:49 NYSE
Range: 21.06 / 22.41

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

42.61
-6.80% -3.11
10. 10:20:36 NYSE
Range: 42.55 / 45.40

VISTRA CORP. COMMON STOCK

108.08
-5.46% -6.24
10. 10:21:05 NYSE
Range: 107.78 / 111.91

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

21.20
1.22% 0.25
10. 10:21:06 NYSE
Range: 20.55 / 21.35
Share on,