Markets
NYSE

VANECK GREEN BOND ETF

24.00
-0.28% -0.07
26. 10:23:27 NYSE
Range: 24.00 / 24.06

VANECK GREEN METALS ET

23.61
-0.67% -0.16
26. 09:30:03 NYSE
Range: 23.61 / 23.61

VANECK INDIA GROWTH LE

52.00
-0.09% -0.05
26. 10:48:07 NYSE
Range: 52.00 / 52.26

VANECK INFLATION ALLOC

29.96
-0.12% -0.03
26. 10:26:04 NYSE
Range: 29.89 / 30.02

VANECK INTERNATIONAL H

20.78
-0.16% -0.03
26. 10:47:07 NYSE
Range: 20.78 / 20.82

VANECK LONG/FLAT TREND

50.71
0.29% 0.15
25. 16:30:00 NYSE
Range: 50.66 / 51.09

VANECK LOW CARBON ENER

101.76
-0.52% -0.53
26. 10:34:40 NYSE
Range: 101.16 / 101.96

VANECK MERK GOLD ETF

25.39
0.16% 0.04
26. 10:48:16 NYSE
Range: 25.25 / 25.40

VANECK SOCIAL SENTIMEN

25.37
-0.93% -0.24
26. 10:20:13 NYSE
Range: 25.37 / 25.47

VANGUARD WELLINGTON FU

100.82
-0.07% -0.07
26. 10:30:23 NYSE
Range: 100.82 / 100.98

VEEVA SYSTEMS INC. CLA

227.23
0.12% 0.28
26. 10:48:37 NYSE
Range: 224.21 / 227.74

VELOCITY FINANCIAL IN

20.35
-0.63% -0.13
26. 10:46:21 NYSE
Range: 20.35 / 20.38

VENTAS INC. COMMON ST

63.40
0.32% 0.20
26. 10:48:08 NYSE
Range: 63.10 / 63.66

VERALTO CORP COMMON ST

108.44
-0.04% -0.04
26. 10:48:36 NYSE
Range: 108.04 / 108.96

VEREN INC. COMMON SHAR

5.2450
-1.78% -0.0950
26. 10:48:18 NYSE
Range: 5.1801 / 5.3200

VERIS RESIDENTIAL INC

18.08
-1.15% -0.21
26. 10:48:07 NYSE
Range: 18.00 / 18.29

VERIZON COMMUNICATIONS

44.14
2.29% 0.99
26. 10:48:36 NYSE
Range: 43.75 / 44.24

VERMILION ENERGY INC.

10.30
-1.66% -0.17
26. 10:46:54 NYSE
Range: 10.17 / 10.45

VERTICAL AEROSPACE LTD

7.1700
49.69% 2.3800
26. 10:48:08 NYSE
Range: 6.3800 / 7.5000

VERTIV HOLDINGS LLC C

131.55
-0.36% -0.48
26. 10:48:37 NYSE
Range: 131.51 / 135.46

VESPER US LARGE CAP SH

32.29
1.26% 0.40
25. 16:30:00 NYSE
Range: 32.29 / 32.33

VESTIS CORPORATION COM

16.23
-0.49% -0.08
26. 10:48:35 NYSE
Range: 16.07 / 16.26

VIAD CORP COMMON STOCK

44.08
-0.58% -0.25
26. 10:46:59 NYSE
Range: 43.88 / 44.30

VICARIOUS SURGICAL INC

13.85
5.21% 0.69
26. 10:44:15 NYSE
Range: 13.20 / 14.25

VICI PROPERTIES INC. C

32.45
-0.25% -0.08
26. 10:48:33 NYSE
Range: 32.34 / 32.53

VICTORIAS SECRET & CO.

36.48
-2.46% -0.92
26. 10:47:46 NYSE
Range: 36.18 / 37.57

VIDENT INTERNATIONAL E

25.79
-0.59% -0.15
26. 10:36:23 NYSE
Range: 25.79 / 25.79

VIDENT U.S. BOND STRAT

43.68
-0.23% -0.10
26. 10:35:26 NYSE
Range: 43.67 / 43.68

VIDENT U.S. EQUITY STR

61.56
0.22% 0.14
26. 10:36:38 NYSE
Range: 61.44 / 61.56

VIKING HOLDINGS LTD OR

47.41
4.57% 2.07
26. 10:48:19 NYSE
Range: 45.82 / 47.52

VINCE HOLDING CORP. CO

1.6800
-1.18% -0.0200
25. 16:30:00 NYSE
Range: 1.6700 / 1.7150

VIPSHOP HOLDINGS LIMIT

12.96
-4.28% -0.58
26. 10:48:33 NYSE
Range: 12.96 / 13.47

VIRGIN GALACTIC HOLDIN

7.1700
-4.40% -0.3300
26. 10:48:13 NYSE
Range: 7.0900 / 7.4070

VIRNETX HOLDING CORP C

5.3500
0.00% 0.0000
26. 10:46:59 NYSE
Range: 5.3500 / 5.5643

VIRTUS ARTIFICIAL INTE

23.81
-0.15% -0.04
26. 10:46:59 NYSE
Range: 23.75 / 23.93

VIRTUS CONVERTIBLE & I

3.6350
-0.68% -0.0250
26. 10:46:13 NYSE
Range: 3.6300 / 3.6900

VIRTUS CONVERTIBLE & I

3.2550
-1.36% -0.0450
26. 10:45:27 NYSE
Range: 3.2500 / 3.2950

VIRTUS DIVERSIFIED INC

22.38
-0.40% -0.09
26. 10:35:35 NYSE
Range: 22.32 / 22.47

VIRTUS DIVIDEND INTER

13.07
-0.15% -0.02
26. 10:47:45 NYSE
Range: 13.06 / 13.15

VIRTUS DUFF & PHELPS C

18.22
1.96% 0.35
25. 16:30:00 NYSE
Range: 18.09 / 18.22
Share on,