Markets
NYSE

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

35.20
-3.28% -1.19
04. 16:30:02 NYSE
Range: 35.20 / 35.20

VANECK GREEN BOND ETF

23.98
-0.25% -0.06
04. 16:30:01 NYSE
Range: 23.98 / 24.09

VANECK GREEN METALS ETF

17.62
-9.98% -1.95
04. 16:30:01 NYSE
Range: 17.39 / 18.71

VANECK INDIA GROWTH LEADERS ETF

40.70
-5.22% -2.24
04. 16:30:00 NYSE
Range: 40.40 / 41.22

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.52
-2.17% -0.46
04. 16:30:00 NYSE
Range: 20.52 / 20.94

VANECK LONG/FLAT TREND ETF

42.75
-6.08% -2.77
04. 16:30:00 NYSE
Range: 42.75 / 44.11

VANECK LOW CARBON ENERGY ETF

95.55
-6.42% -6.55
04. 16:30:00 NYSE
Range: 95.06 / 97.89

VANECK MERK GOLD ETF

29.27
-2.34% -0.70
04. 16:30:00 NYSE
Range: 29.08 / 29.73

VANECK REAL ASSETS ETF

28.02
-5.25% -1.55
04. 16:30:01 NYSE
Range: 27.90 / 29.12

VANECK SOCIAL SENTIMENT ETF

19.98
-6.11% -1.30
04. 16:30:01 NYSE
Range: 19.37 / 20.58

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.94
0.23% 0.23
04. 16:30:00 NYSE
Range: 100.70 / 101.08

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

213.68
-3.53% -7.81
04. 16:30:00 NYSE
Range: 211.55 / 219.40

VELOCITY FINANCIAL INC. COMMON STOCK

17.95
-2.97% -0.55
04. 16:30:00 NYSE
Range: 17.58 / 18.35

VENTAS INC. COMMON STOCK

65.51
-5.88% -4.09
04. 16:30:00 NYSE
Range: 65.21 / 69.34

VERALTO CORP COMMON STOCK

88.82
-5.41% -5.08
04. 16:30:01 NYSE
Range: 88.68 / 92.82

VEREN INC. COMMON SHARES

5.5300
-11.80% -0.7400
04. 16:30:01 NYSE
Range: 5.4001 / 5.9100

VERIS RESIDENTIAL INC. COMMON STOCK

15.78
-5.28% -0.88
04. 16:30:00 NYSE
Range: 15.73 / 16.43

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.03
-5.68% -2.59
04. 16:30:00 NYSE
Range: 42.80 / 45.80

VERMILION ENERGY INC. COMMON (CANADA)

6.1100
-16.42% -1.2000
04. 16:30:00 NYSE
Range: 6.0000 / 6.7700

VERTICAL AEROSPACE LTD. ORDINARY SHARES

3.0000
-6.25% -0.2000
04. 16:30:01 NYSE
Range: 2.8000 / 3.0400

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

59.41
-11.95% -8.06
04. 16:30:00 NYSE
Range: 55.32 / 61.79

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

29.27
0.12% 0.03
25. 16:30:00 NYSE
Range: 29.22 / 29.27

VESTIS CORPORATION COMMON STOCK

7.9800
-11.73% -1.0600
04. 16:30:01 NYSE
Range: 7.8850 / 8.9200

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

5.5700
-7.48% -0.4500
04. 16:30:01 NYSE
Range: 5.3900 / 6.0600

VICI PROPERTIES INC. COMMON STOCK

30.59
-3.38% -1.07
04. 16:30:00 NYSE
Range: 30.47 / 31.71

VICTORIAS SECRET & CO. COMMON STOCK

16.95
13.99% 2.08
04. 16:30:00 NYSE
Range: 13.76 / 17.45

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

24.14
-6.09% -1.57
04. 16:30:00 NYSE
Range: 24.06 / 24.43

VIDENT U.S. BOND STRATEGY ETF

44.00
-0.04% -0.02
04. 16:30:00 NYSE
Range: 43.98 / 44.43

VIDENT U.S. EQUITY STRATEGY ETF

51.64
-5.79% -3.17
04. 16:30:00 NYSE
Range: 51.64 / 53.24

VIKING HOLDINGS LTD ORDINARY SHARES

34.93
-8.89% -3.41
04. 16:30:01 NYSE
Range: 34.67 / 36.90

VINCE HOLDING CORP. COMMON STOCK

1.6830
-9.52% -0.1770
04. 16:30:00 NYSE
Range: 1.6300 / 1.8150

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

14.10
-4.92% -0.73
04. 16:30:00 NYSE
Range: 13.84 / 14.68

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

2.7400
-1.08% -0.0300
04. 16:30:00 NYSE
Range: 2.5329 / 2.7700

VIRNETX HOLDING CORP COMMON STOCK

8.8600
-1.56% -0.1400
04. 16:30:00 NYSE
Range: 8.2635 / 9.0800

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

18.08
-8.04% -1.58
04. 16:30:00 NYSE
Range: 17.76 / 19.51

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

11.88
-5.49% -0.69
04. 16:30:00 NYSE
Range: 11.79 / 12.55

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

10.74
-5.46% -0.62
04. 16:30:00 NYSE
Range: 10.64 / 11.26

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

17.90
-7.49% -1.45
04. 16:30:00 NYSE
Range: 17.67 / 19.45

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

11.03
-5.97% -0.70
04. 16:30:00 NYSE
Range: 10.95 / 11.50

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

15.84
-6.20% -1.05
04. 16:30:00 NYSE
Range: 15.84 / 15.84
Share on,