Markets
NYSE

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

61.02
-1.10% -0.68
11. 15:34:30 NYSE
Range: 61.02 / 61.02

VIRTUS NEWFLEET ABS/MBS ETF

24.33
-0.35% -0.09
11. 15:42:38 NYSE
Range: 24.33 / 24.34

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.89
0.00% 0.00
10. 16:30:01 NYSE
Range: 21.87 / 21.89

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.46
0.44% 0.10
11. 15:43:38 NYSE
Range: 22.34 / 22.46

VIRTUS REAL ASSET INCOME ETF

23.93
0.97% 0.23
11. 15:37:00 NYSE
Range: 23.65 / 23.93

VIRTUS SEIX SENIOR LOAN ETF

23.99
0.03% 0.01
11. 15:44:41 NYSE
Range: 23.98 / 26.28

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.0800
-0.78% -0.0400
11. 15:46:06 NYSE
Range: 5.0567 / 5.1500

VIRTUS TOTAL RETURN FUND INC.

5.8800
-0.34% -0.0200
11. 15:47:21 NYSE
Range: 5.8800 / 5.9600

Visa Inc.

351.17
-0.02% -0.06
11. 15:47:21 NYSE
Range: 346.25 / 352.12

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.07
0.83% 0.14
11. 15:47:18 NYSE
Range: 16.75 / 17.34

VISHAY PRECISION GROUP INC. COMMON STOCK

23.89
1.44% 0.34
11. 15:45:20 NYSE
Range: 23.23 / 23.93

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

50.71
-5.51% -2.96
11. 15:47:02 NYSE
Range: 50.00 / 53.64

VISTRA CORP. COMMON STOCK

167.19
-0.71% -1.20
11. 15:47:20 NYSE
Range: 164.33 / 170.40

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.47
3.58% 1.19
11. 15:47:20 NYSE
Range: 33.66 / 35.12

VITESSE ENERGY INC. COMMON STOCK

26.70
0.62% 0.16
11. 15:47:20 NYSE
Range: 26.53 / 26.84

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3.8383
3.46% 0.1283
11. 15:47:01 NYSE
Range: 3.6600 / 3.8500

VONTIER CORPORATION COMMON STOCK

37.96
-1.53% -0.59
11. 15:32:30 NYSE
Range: 37.69 / 38.57

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.27
0.00% 0.00
11. 15:38:30 NYSE
Range: 17.25 / 17.30

VORNADO REALTY TRUST COMMON STOCK

42.80
1.00% 0.43
11. 15:47:21 NYSE
Range: 42.00 / 45.37

VORNADO REALTY TRUST PFD SER L %

17.50
0.17% 0.03
11. 15:42:50 NYSE
Range: 17.35 / 17.53

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2000
-0.64% -0.0400
11. 15:40:50 NYSE
Range: 6.1850 / 6.2548

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2100
-0.36% -0.0186
11. 15:45:30 NYSE
Range: 5.2000 / 5.2300

VOYA FINANCIAL INC. COMMON STOCK

74.13
2.82% 2.04
11. 15:47:12 NYSE
Range: 71.57 / 74.32

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.4400
0.43% 0.0400
11. 15:45:07 NYSE
Range: 9.4000 / 9.4900

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.4200
0.18% 0.0100
11. 15:32:25 NYSE
Range: 5.4100 / 5.4400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.63
0.33% 0.04
11. 15:46:20 NYSE
Range: 10.58 / 10.65

VTEX CLASS A COMMON SHARES

6.2900
-1.87% -0.1200
11. 15:31:23 NYSE
Range: 6.2400 / 6.5100

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

267.63
-0.35% -0.93
11. 15:46:38 NYSE
Range: 265.52 / 269.19

W&T OFFSHORE INC. COMMON STOCK

1.6400
0.61% 0.0100
11. 15:47:00 NYSE
Range: 1.6301 / 1.6800

W. P. CAREY INC. REIT

55.92
0.34% 0.19
11. 15:47:17 NYSE
Range: 55.01 / 55.97

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.01
-0.22% -0.05
11. 15:47:00 NYSE
Range: 22.96 / 23.11

W.R. BERKLEY CORPORATION COMMON STOCK

61.30
0.79% 0.48
11. 15:47:21 NYSE
Range: 60.44 / 61.42

W.W. GRAINGER INC. COMMON STOCK

1044.36
0.57% 5.89
11. 15:46:35 NYSE
Range: 1033.18 / 1047.78

WABASH NATIONAL CORPORATION COMMON STOCK

13.25
-1.05% -0.14
11. 15:47:06 NYSE
Range: 13.14 / 13.50

WALKER & DUNLOP INC COMMON STOCK

93.89
0.12% 0.11
11. 15:46:55 NYSE
Range: 92.31 / 94.10

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4432
0.73% 0.0032
11. 15:46:44 NYSE
Range: 0.4400 / 0.4667

WALMART INC. COMMON STOCK

102.22
-0.68% -0.70
11. 15:47:21 NYSE
Range: 101.85 / 102.85

WALT DISNEY COMPANY (THE) COMMON STOCK

108.75
-0.48% -0.53
11. 15:47:19 NYSE
Range: 107.69 / 109.03

WARBY PARKER INC. CLASS A COMMON STOCK

25.57
-3.98% -1.06
11. 15:46:58 NYSE
Range: 25.31 / 26.49

WARRIOR MET COAL INC. COMMON STOCK

53.48
0.17% 0.09
11. 15:47:20 NYSE
Range: 52.66 / 54.05
Share on,