Markets
NYSE

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

22.62
0.22% 0.05
28. 16:30:00 NYSE
Range: 22.44 / 22.70

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.42
-0.37% -0.10
28. 16:30:02 NYSE
Range: 25.35 / 25.42

VALVOLINE INC. COMMON STOCK

34.30
-1.07% -0.37
28. 16:30:00 NYSE
Range: 34.10 / 34.88

VANECK ENERGY INCOME ETF

97.09
0.82% 0.79
28. 16:30:00 NYSE
Range: 95.11 / 97.09

VANECK ETF TRUST VANECK AA-BB CLO ETF

49.69
0.07% 0.04
28. 16:30:03 NYSE
Range: 49.51 / 49.71

VANECK ETF TRUST VANECK CLO ETF

52.55
0.10% 0.05
28. 16:30:01 NYSE
Range: 52.45 / 52.63

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

40.31
-0.01% -0.01
28. 16:30:01 NYSE
Range: 39.99 / 40.44

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

36.99
0.78% 0.29
28. 16:30:02 NYSE
Range: 36.23 / 36.99

VANECK GREEN BOND ETF

24.05
0.25% 0.06
28. 16:30:01 NYSE
Range: 23.96 / 24.05

VANECK GREEN METALS ETF

20.67
-0.38% -0.08
28. 16:30:01 NYSE
Range: 20.67 / 20.69

VANECK INDIA GROWTH LEADERS ETF

44.16
0.92% 0.40
28. 16:30:00 NYSE
Range: 43.78 / 44.78

VANECK INTERNATIONAL HIGH YIELD BOND ETF

21.52
0.23% 0.05
28. 16:30:00 NYSE
Range: 21.41 / 21.52

VANECK LONG/FLAT TREND ETF

45.48
-0.08% -0.03
28. 16:30:00 NYSE
Range: 45.48 / 45.59

VANECK LOW CARBON ENERGY ETF

103.77
0.53% 0.54
28. 16:30:00 NYSE
Range: 102.70 / 103.77

VANECK MERK GOLD ETF

32.32
1.44% 0.46
28. 16:30:00 NYSE
Range: 31.69 / 32.32

VANECK REAL ASSETS ETF

30.26
0.82% 0.25
28. 16:30:01 NYSE
Range: 29.93 / 30.28

VANECK SOCIAL SENTIMENT ETF

23.72
0.59% 0.14
28. 16:30:01 NYSE
Range: 23.39 / 24.01

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

99.93
0.12% 0.12
28. 16:30:00 NYSE
Range: 99.69 / 99.93

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

225.77
-0.78% -1.77
28. 16:30:00 NYSE
Range: 224.07 / 229.95

VELOCITY FINANCIAL INC. COMMON STOCK

17.69
-0.45% -0.08
28. 16:30:00 NYSE
Range: 17.49 / 17.94

VENTAS INC. COMMON STOCK

68.50
0.50% 0.34
28. 16:30:00 NYSE
Range: 67.65 / 68.67

VERALTO CORP COMMON STOCK

92.07
-0.26% -0.24
28. 16:30:01 NYSE
Range: 90.98 / 93.00

VEREN INC. COMMON SHARES

6.1900
0.98% 0.0600
28. 16:30:01 NYSE
Range: 6.1100 / 6.2500

VERIS RESIDENTIAL INC. COMMON STOCK

15.46
-0.26% -0.04
28. 16:30:00 NYSE
Range: 15.33 / 15.58

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.39
1.15% 0.48
28. 16:30:00 NYSE
Range: 41.86 / 42.48

VERMILION ENERGY INC. COMMON (CANADA)

6.4400
0.47% 0.0300
28. 16:30:00 NYSE
Range: 6.3400 / 6.4800

VERTICAL AEROSPACE LTD. ORDINARY SHARES

3.7900
-1.81% -0.0700
28. 16:30:01 NYSE
Range: 3.6200 / 3.9198

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

86.15
-0.92% -0.80
28. 16:30:00 NYSE
Range: 84.33 / 88.00

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

29.27
0.12% 0.03
25. 16:30:00 NYSE
Range: 29.22 / 29.27

VESTIS CORPORATION COMMON STOCK

8.8300
0.34% 0.0300
28. 16:30:01 NYSE
Range: 8.8100 / 9.0500

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

8.4600
-0.12% -0.0100
28. 16:30:01 NYSE
Range: 8.2700 / 10.8000

VICI PROPERTIES INC. COMMON STOCK

32.24
0.06% 0.02
28. 16:30:00 NYSE
Range: 31.95 / 32.35

VICTORIAS SECRET & CO. COMMON STOCK

18.96
2.27% 0.42
28. 16:30:00 NYSE
Range: 18.26 / 19.06

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.64
0.68% 0.18
28. 16:30:00 NYSE
Range: 26.49 / 26.68

VIDENT U.S. BOND STRATEGY ETF

43.42
0.25% 0.11
28. 16:30:00 NYSE
Range: 43.19 / 43.50

VIDENT U.S. EQUITY STRATEGY ETF

56.78
0.55% 0.31
28. 16:30:00 NYSE
Range: 56.06 / 56.81

VIKING HOLDINGS LTD ORDINARY SHARES

41.50
2.34% 0.95
28. 16:30:01 NYSE
Range: 40.64 / 42.08

VINCE HOLDING CORP. COMMON STOCK

1.7600
-5.38% -0.1000
28. 16:30:00 NYSE
Range: 1.7136 / 1.8700

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13.66
3.17% 0.42
28. 16:30:00 NYSE
Range: 13.25 / 13.82

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

3.0500
7.02% 0.2000
28. 16:30:00 NYSE
Range: 2.8700 / 3.0988
Share on,