Markets
NYSE

TRANSUNION COMMON STOCK

81.07
-1.24% -1.02
28. 15:31:22 NYSE
Range: 79.90 / 82.80

TRAVEL LEISURE CO. COMMON STOCK

44.01
-0.03% -0.02
28. 15:31:13 NYSE
Range: 43.45 / 44.79

TREDEGAR CORPORATION COMMON STOCK

7.6000
2.29% 0.1700
28. 15:31:20 NYSE
Range: 7.3900 / 7.6500

TREEHOUSE FOODS INC. COMMON STOCK

22.34
-0.62% -0.14
28. 15:31:11 NYSE
Range: 21.70 / 22.43

TREX COMPANY INC. COMMON STOCK

57.56
-0.31% -0.18
28. 15:31:08 NYSE
Range: 56.72 / 58.80

TRI CONTINENTAL CORPORATION COMMON STOCK

29.40
-0.24% -0.07
28. 15:25:24 NYSE
Range: 29.29 / 29.78

TRI CONTINENTAL CORPORATION PREFERRED STOCK

43.95
-0.20% -0.09
25. 16:30:01 NYSE
Range: 43.95 / 43.95

TRI POINTE HOMES INC. COMMON STOCK

30.20
-0.43% -0.13
28. 15:31:15 NYSE
Range: 29.89 / 31.17

TRINET GROUP INC. COMMON STOCK

78.85
2.02% 1.56
28. 15:31:05 NYSE
Range: 76.41 / 79.39

TRINITY INDUSTRIES INC. COMMON STOCK

24.85
-1.00% -0.25
28. 15:31:21 NYSE
Range: 24.66 / 25.33

TRINSEO PLC ORDINARY SHARES

4.0250
2.68% 0.1050
28. 15:31:04 NYSE
Range: 3.9050 / 4.0900

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

20.55
-1.08% -0.22
28. 15:31:18 NYSE
Range: 20.31 / 20.72

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.2800
1.13% 0.0700
28. 15:31:06 NYSE
Range: 6.2100 / 6.3400

TRIUMPH GROUP INC. COMMON STOCK

25.35
0.20% 0.05
28. 15:31:18 NYSE
Range: 25.26 / 25.40

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.5900
-0.18% -0.0100
28. 15:31:18 NYSE
Range: 5.4700 / 5.7950

TRUEBLUE INC. COMMON STOCK

4.2550
-0.82% -0.0350
28. 15:29:25 NYSE
Range: 4.1500 / 4.4200

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.40
-0.79% -0.29
28. 14:29:33 NYSE
Range: 36.17 / 36.88

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.40
1.92% 0.73
28. 15:31:22 NYSE
Range: 37.70 / 38.43

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.51
0.27% 0.08
28. 15:29:09 NYSE
Range: 29.41 / 29.51

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.59
0.49% 0.15
28. 15:27:55 NYSE
Range: 30.32 / 30.59

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.45
0.02% 0.00
28. 15:29:00 NYSE
Range: 24.36 / 24.45

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

33.47
-0.06% -0.02
28. 15:29:57 NYSE
Range: 33.18 / 33.58

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

24.81
-0.18% -0.05
28. 15:20:48 NYSE
Range: 24.67 / 24.89

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.0100
-0.66% -0.0400
28. 15:30:31 NYSE
Range: 5.9050 / 6.0200

TURNING POINT BRANDS INC. COMMON STOCK

59.34
0.05% 0.03
28. 15:30:08 NYSE
Range: 58.65 / 60.09

TUTOR PERINI CORPORATION COMMON STOCK

21.16
-3.29% -0.72
28. 15:31:20 NYSE
Range: 20.91 / 22.10

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.2000
-0.90% -0.0200
28. 15:28:25 NYSE
Range: 2.1900 / 2.2700

TWILIO INC. CLASS A COMMON STOCK

95.52
0.47% 0.45
28. 15:31:19 NYSE
Range: 94.35 / 96.78

TWO HARBORS INVESTMENT CORP

12.01
2.04% 0.24
28. 15:31:21 NYSE
Range: 11.76 / 12.05

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.11
1.92% 0.46
28. 15:28:14 NYSE
Range: 23.67 / 24.15

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.21
1.44% 0.33
28. 15:08:21 NYSE
Range: 22.68 / 23.23

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.07
2.82% 0.66
28. 15:31:20 NYSE
Range: 23.55 / 24.07

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.77
0.75% 0.09
28. 15:27:03 NYSE
Range: 12.74 / 12.78

TXNM ENERGY INC. COMMON STOCK

53.21
0.45% 0.24
28. 15:31:22 NYSE
Range: 52.76 / 53.38

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

17.00
0.29% 0.05
28. 15:22:18 NYSE
Range: 17.00 / 17.39

TYLER TECHNOLOGIES INC. COMMON STOCK

520.64
-0.76% -4.00
28. 15:30:39 NYSE
Range: 513.52 / 526.01

TYSON FOODS INC. COMMON STOCK

60.17
-0.74% -0.45
28. 15:31:18 NYSE
Range: 59.90 / 60.88

U.S. BANCORP COMMON STOCK

40.09
0.43% 0.17
28. 15:31:18 NYSE
Range: 39.78 / 40.39

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

843.50
0.29% 2.41
28. 10:25:25 NYSE
Range: 840.00 / 843.79

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.21
0.62% 0.13
28. 15:26:15 NYSE
Range: 21.00 / 21.21
Share on,