Markets
NYSE

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21.82
-0.16% -0.04
20. 15:59:41 NYSE
Range: 21.81 / 21.93

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.34
0.12% 0.03
20. 15:41:44 NYSE
Range: 25.30 / 25.42

VALVOLINE INC. COMMON STOCK

41.41
-0.86% -0.36
20. 15:59:58 NYSE
Range: 41.13 / 41.98

VANECK ENERGY INCOME ETF

78.35
0.59% 0.46
20. 15:42:33 NYSE
Range: 78.35 / 78.72

VANECK ETF TRUST VANECK CLO ETF

52.89
0.06% 0.03
20. 15:59:30 NYSE
Range: 52.89 / 52.93

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

38.34
0.32% 0.12
20. 15:22:21 NYSE
Range: 38.25 / 38.39

VANECK ETF TRUST VANECK FUTURE OF FOOD ETF

16.55
-0.26% -0.04
02. 09:30:08 NYSE
Range: 16.55 / 16.55

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

35.76
-1.06% -0.38
20. 09:30:01 NYSE
Range: 35.76 / 35.99

VANECK GREEN BOND ETF

23.54
-0.05% -0.01
20. 15:41:08 NYSE
Range: 23.51 / 23.56

VANECK GREEN METALS ETF

28.97
1.72% 0.49
20. 15:55:26 NYSE
Range: 28.48 / 28.97

VANECK INDIA GROWTH LEADERS ETF

48.60
0.81% 0.39
20. 15:51:25 NYSE
Range: 48.40 / 48.66

VANECK INFLATION ALLOCATION ETF

28.03
-0.02% -0.01
20. 15:45:26 NYSE
Range: 27.98 / 28.15

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.63
-0.02% -0.01
20. 15:55:02 NYSE
Range: 20.63 / 20.68

VANECK LONG/FLAT TREND ETF

44.67
-0.07% -0.03
17. 15:59:51 NYSE
Range: 44.66 / 44.67

VANECK LOW CARBON ENERGY ETF

101.86
-0.66% -0.67
20. 11:00:07 NYSE
Range: 101.86 / 101.86

VANECK MERK GOLD TRUST

23.46
0.43% 0.10
20. 15:59:53 NYSE
Range: 23.30 / 23.56

VANECK SOCIAL SENTIMENT ETF

21.12
0.57% 0.12
20. 15:53:45 NYSE
Range: 20.95 / 21.29

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

99.96
-0.06% -0.06
20. 15:58:08 NYSE
Range: 99.96 / 100.09

VECTOR GROUP LTD. COMMON STOCK

11.15
0.00% 0.00
20. 15:59:58 NYSE
Range: 11.10 / 11.24

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

209.96
-0.15% -0.31
20. 15:59:59 NYSE
Range: 209.04 / 211.03

VELO3D INC. COMMON STOCK

0.2001
-8.38% -0.0183
20. 15:59:59 NYSE
Range: 0.1940 / 0.2195

VELOCITY FINANCIAL INC. COMMON STOCK

17.50
-2.13% -0.38
20. 15:59:40 NYSE
Range: 17.36 / 18.02

VENTAS INC. COMMON STOCK

48.73
-0.37% -0.18
20. 15:59:59 NYSE
Range: 48.54 / 49.02

VERALTO CORP COMMON STOCK

98.62
0.02% 0.02
20. 15:59:59 NYSE
Range: 97.34 / 99.79

VERIS RESIDENTIAL INC. COMMON STOCK

15.60
-0.76% -0.12
20. 15:59:59 NYSE
Range: 15.57 / 15.84

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.12
0.15% 0.06
20. 15:59:59 NYSE
Range: 40.01 / 40.31

VERMILION ENERGY INC. COMMON (CANADA)

12.56
1.87% 0.23
20. 15:59:59 NYSE
Range: 12.30 / 12.68

VERTICAL AEROSPACE LTD. ORDINARY SHARES

0.7122
-1.21% -0.0087
20. 15:59:48 NYSE
Range: 0.7100 / 0.7400

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

99.32
2.59% 2.51
20. 15:59:59 NYSE
Range: 97.62 / 101.30

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

26.56
0.30% 0.08
20. 10:57:21 NYSE
Range: 26.34 / 26.56

VESTIS CORPORATION COMMON STOCK

12.54
0.16% 0.02
20. 15:59:59 NYSE
Range: 12.37 / 12.65

VIA OPTRONICS AG AMERICAN DEPOSITARY SHARES EACH

0.2231
-4.25% -0.0099
24. 15:58:15 NYSE
Range: 0.2160 / 0.2410

VIAD CORP COMMON STOCK

35.19
-0.20% -0.07
20. 15:59:57 NYSE
Range: 35.08 / 35.87

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

0.3814
-9.69% -0.0409
20. 15:59:59 NYSE
Range: 0.3799 / 0.4400

VICI PROPERTIES INC. COMMON STOCK

30.22
-0.53% -0.16
20. 15:59:59 NYSE
Range: 30.11 / 30.36

VICTORIAS SECRET & CO. COMMON STOCK

21.31
-3.84% -0.85
20. 15:59:59 NYSE
Range: 21.31 / 22.19

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.24
-0.15% -0.04
20. 15:59:56 NYSE
Range: 26.23 / 26.29

VIDENT U.S. BOND STRATEGY ETF

43.15
-0.07% -0.03
20. 15:35:18 NYSE
Range: 43.07 / 43.22

VIDENT U.S. EQUITY STRATEGY ETF

53.95
0.10% 0.05
20. 15:36:01 NYSE
Range: 53.93 / 54.12

VIKING HOLDINGS LTD ORDINARY SHARES

29.81
4.63% 1.32
20. 15:59:57 NYSE
Range: 28.75 / 30.16
Share on,