Markets
NYSE

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

35.94
0.00% 0.00
08. 15:30:02 NYSE
Range: 35.75 / 36.03

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

25.98
0.65% 0.17
08. 15:30:00 NYSE
Range: 25.83 / 26.01

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.7700
0.45% 0.0300
08. 15:30:00 NYSE
Range: 6.6850 / 6.9200

TURNING POINT BRANDS INC. COMMON STOCK

56.38
0.59% 0.33
08. 15:30:00 NYSE
Range: 55.36 / 56.43

TUTOR PERINI CORPORATION COMMON STOCK

24.50
0.04% 0.01
08. 15:30:00 NYSE
Range: 23.47 / 24.52

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.6700
0.60% 0.0100
08. 15:30:00 NYSE
Range: 1.6400 / 1.6850

TWILIO INC. CLASS A COMMON STOCK

111.06
1.13% 1.24
08. 15:30:00 NYSE
Range: 108.75 / 113.84

TWO HARBORS INVESTMENT CORP

11.28
-1.40% -0.16
08. 15:30:00 NYSE
Range: 11.15 / 11.40

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.91
0.08% 0.02
08. 15:30:00 NYSE
Range: 24.80 / 24.92

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.78
-0.92% -0.22
08. 15:30:00 NYSE
Range: 23.72 / 24.00

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.60
-0.28% -0.07
08. 15:30:00 NYSE
Range: 24.56 / 24.67

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.31
-1.28% -0.16
08. 15:30:00 NYSE
Range: 12.28 / 12.36

TXNM ENERGY INC. COMMON STOCK

47.25
0.34% 0.16
08. 15:30:01 NYSE
Range: 45.71 / 47.28

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16.79
0.18% 0.03
08. 15:30:01 NYSE
Range: 16.51 / 17.03

TYLER TECHNOLOGIES INC. COMMON STOCK

575.22
2.07% 11.68
08. 15:30:00 NYSE
Range: 564.00 / 575.49

TYSON FOODS INC. COMMON STOCK

55.46
-0.22% -0.12
08. 15:30:00 NYSE
Range: 54.80 / 55.70

U.S. BANCORP COMMON STOCK

48.52
-0.37% -0.18
08. 15:30:00 NYSE
Range: 47.89 / 48.63

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

858.31
-0.37% -3.19
08. 15:30:00 NYSE
Range: 854.59 / 858.31

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.21
-0.28% -0.06
08. 15:30:00 NYSE
Range: 22.16 / 22.48

U.S. DIVERSIFIED REAL ESTATE ETF

31.54
0.28% 0.09
08. 15:30:01 NYSE
Range: 31.32 / 31.54

U.S. PHYSICAL THERAPY INC. COMMON STOCK

89.06
0.71% 0.63
08. 15:30:00 NYSE
Range: 86.76 / 89.09

UBER TECHNOLOGIES INC. COMMON STOCK

64.91
-1.87% -1.24
08. 15:30:00 NYSE
Range: 64.12 / 66.68

UBIQUITI INC. COMMON STOCK

357.02
1.06% 3.73
08. 15:30:00 NYSE
Range: 344.40 / 359.28

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

53.54
3.46% 1.79
11. 15:30:01 NYSE
Range: 53.54 / 53.55

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

37.14
-2.65% -1.01
11. 15:30:00 NYSE
Range: 37.14 / 37.14

UBS GROUP AG REGISTERED ORDINARY SHARES

32.47
0.03% 0.01
08. 15:30:00 NYSE
Range: 32.19 / 32.48

UDR INC. COMMON STOCK

41.22
0.37% 0.15
08. 15:30:00 NYSE
Range: 40.59 / 41.27

UGI CORPORATION COMMON STOCK

28.49
0.49% 0.14
08. 15:30:00 NYSE
Range: 27.85 / 28.50

U-HAUL HOLDING COMPANY COMMON STOCK

68.37
-1.30% -0.90
08. 15:30:01 NYSE
Range: 68.21 / 68.96

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

63.26
-0.19% -0.12
08. 15:30:01 NYSE
Range: 62.44 / 63.56

UIPATH INC. CLASS A COMMON STOCK

13.43
1.74% 0.23
08. 15:30:01 NYSE
Range: 12.92 / 13.54

UL SOLUTIONS INC. CLASS A COMMON STOCK

49.39
-1.22% -0.61
08. 15:30:01 NYSE
Range: 49.09 / 50.04

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27.84
1.15% 0.32
08. 15:30:01 NYSE
Range: 27.33 / 27.84

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.7200
-0.73% -0.0200
08. 15:30:00 NYSE
Range: 2.6450 / 2.7200

UltraPro MidCap400

27.01
0.27% 0.07
08. 15:30:00 NYSE
Range: 26.13 / 27.01

UltraPro Short Dow30

50.55
-0.49% -0.25
08. 15:30:00 NYSE
Range: 50.40 / 51.57

ULTRAPRO SHORT MIDCAP400

8.7600
-0.68% -0.0600
08. 15:30:00 NYSE
Range: 8.7600 / 9.0390

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.85
-0.91% -0.21
08. 15:30:00 NYSE
Range: 22.83 / 23.07

UMH PROPERTIES INC. COMMON STOCK

18.25
0.27% 0.05
08. 15:30:00 NYSE
Range: 17.92 / 18.31

UNDER ARMOUR INC. CLASS A COMMON STOCK

8.0900
-3.58% -0.3000
08. 15:30:00 NYSE
Range: 8.0710 / 8.3700
Share on,