Markets
NYSE

U-HAUL HOLDING COMPANY

63.19
-0.49% -0.31
26. 10:38:11 NYSE
Range: 62.16 / 63.36

UIPATH INC. CLASS A C

14.27
-1.59% -0.23
26. 10:40:54 NYSE
Range: 14.07 / 14.50

UL SOLUTIONS INC. CLAS

54.14
-2.10% -1.16
26. 10:40:52 NYSE
Range: 54.14 / 55.40

ULTIMUS MANAGERS TRUST

27.94
0.45% 0.13
26. 10:34:40 NYSE
Range: 27.79 / 28.02

ULTRAPAR PARTICIPACOES

3.3100
4.42% 0.1400
26. 10:40:50 NYSE
Range: 3.2450 / 3.3150

UltraPro MidCap400

34.22
-1.49% -0.52
26. 10:22:35 NYSE
Range: 33.95 / 34.87

UltraPro Short Dow30

44.86
0.90% 0.40
26. 10:40:56 NYSE
Range: 44.68 / 45.34

ULTRAPRO SHORT MIDCAP4

7.1900
1.55% 0.1100
26. 10:33:20 NYSE
Range: 7.1000 / 7.3100

UMH PROPERTIES INC. 6

23.28
-0.12% -0.03
26. 10:36:39 NYSE
Range: 23.20 / 23.34

UMH PROPERTIES INC. C

19.44
0.26% 0.05
26. 10:37:18 NYSE
Range: 19.23 / 19.61

UNDER ARMOUR INC. CLA

8.7250
-2.08% -0.1850
26. 10:40:56 NYSE
Range: 8.6000 / 8.8300

UNDER ARMOUR INC. CLA

9.6000
-2.04% -0.2000
26. 10:41:01 NYSE
Range: 9.4200 / 9.6950

UNIFI INC. NEW COMMON

5.4600
-2.50% -0.1400
26. 10:35:04 NYSE
Range: 5.4600 / 5.6600

UNIFIED SERIES TRUST O

22.88
-0.10% -0.02
26. 10:38:41 NYSE
Range: 22.88 / 22.90

UNIFIED SERIES TRUST O

29.56
-0.90% -0.27
26. 10:30:47 NYSE
Range: 29.44 / 29.72

UNIFIED SERIES TRUST O

32.78
-0.91% -0.30
26. 08:38:10 NYSE
Range: 32.78 / 32.78

UNIFIED SERIES TRUST O

30.64
0.06% 0.02
26. 08:30:01 NYSE
Range: 30.64 / 30.64

UNIFIED SERIES TRUST O

29.92
1.81% 0.53
25. 15:30:03 NYSE
Range: 29.92 / 30.04

UNIFIRST CORPORATION C

205.40
0.40% 0.82
26. 10:28:19 NYSE
Range: 203.15 / 205.96

UNILEVER PLC COMMON ST

58.95
0.29% 0.17
26. 10:40:49 NYSE
Range: 58.89 / 59.28

UNION PACIFIC CORPORAT

245.47
-1.54% -3.85
26. 10:41:00 NYSE
Range: 242.46 / 247.17

UNISYS CORPORATION NEW

8.3000
1.59% 0.1300
26. 10:40:15 NYSE
Range: 8.1000 / 8.4100

UNITED COMMUNITY BANKS

34.56
-0.36% -0.13
26. 10:40:56 NYSE
Range: 34.18 / 34.65

UNITED MICROELECTRONIC

6.8550
-0.22% -0.0150
26. 10:40:31 NYSE
Range: 6.8450 / 6.9699

UNITED NATURAL FOODS

24.53
-1.68% -0.42
26. 10:38:33 NYSE
Range: 24.38 / 25.20

UNITED PARCEL SERVICE

134.71
-2.06% -2.83
26. 10:41:01 NYSE
Range: 134.44 / 137.59

UNITED PARKS & RESORTS

57.75
2.00% 1.13
26. 10:40:06 NYSE
Range: 57.35 / 58.50

UNITED RENTALS INC. C

866.66
0.26% 2.27
26. 10:40:15 NYSE
Range: 852.50 / 867.72

UNITED STATES 12 MONTH

7.7015
0.28% 0.0215
26. 10:17:27 NYSE
Range: 7.6800 / 7.8300

UNITED STATES BRENT OI

29.18
0.38% 0.11
26. 10:40:50 NYSE
Range: 29.12 / 29.54

UNITED STATES CELLULAR

65.25
2.22% 1.42
26. 10:38:48 NYSE
Range: 63.91 / 65.33

UNITED STATES CELLULAR

23.87
0.19% 0.04
26. 09:48:16 NYSE
Range: 23.74 / 23.89

UNITED STATES CELLULAR

22.86
0.03% 0.01
26. 10:23:09 NYSE
Range: 22.83 / 22.93

UNITED STATES CELLULAR

22.80
-0.24% -0.05
26. 10:30:18 NYSE
Range: 22.75 / 22.97

UNITED STATES COMMODIT

64.93
0.73% 0.47
26. 10:33:16 NYSE
Range: 64.82 / 65.21

UNITED STATES COPPER I

25.75
-0.73% -0.19
26. 10:34:13 NYSE
Range: 25.74 / 25.90

UNITED STATES STEEL CO

39.28
1.81% 0.70
26. 10:40:50 NYSE
Range: 38.27 / 39.39

UNITEDHEALTH GROUP INC

603.76
-0.34% -2.07
26. 10:40:49 NYSE
Range: 598.88 / 608.24

UNITIL CORPORATION COM

59.84
-1.30% -0.79
26. 10:21:39 NYSE
Range: 59.31 / 60.45

UNITY SOFTWARE INC. CO

23.61
-1.71% -0.41
26. 10:40:56 NYSE
Range: 22.79 / 23.73
Share on,