Markets
NYSE

TRI POINTE HOMES INC. COMMON STOCK

31.82
3.78% 1.16
04. 16:30:00 NYSE
Range: 29.91 / 32.31

TRINET GROUP INC. COMMON STOCK

73.73
-4.48% -3.46
04. 16:30:00 NYSE
Range: 73.00 / 76.43

TRINITY INDUSTRIES INC. COMMON STOCK

25.09
-5.85% -1.56
04. 16:30:00 NYSE
Range: 24.34 / 25.70

TRINSEO PLC ORDINARY SHARES

3.1600
-15.28% -0.5700
04. 16:30:00 NYSE
Range: 2.8500 / 3.4100

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

18.46
-6.72% -1.33
04. 16:30:00 NYSE
Range: 18.39 / 19.62

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.1200
-9.33% -0.6300
04. 16:30:00 NYSE
Range: 6.0600 / 6.6700

TRIUMPH GROUP INC. COMMON STOCK

25.09
-0.87% -0.22
04. 16:30:00 NYSE
Range: 24.75 / 25.36

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.2600
-9.00% -0.5200
04. 16:30:00 NYSE
Range: 5.0700 / 5.6200

TRUEBLUE INC. COMMON STOCK

5.0200
2.66% 0.1300
04. 16:30:00 NYSE
Range: 4.5000 / 5.0700

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

30.46
-6.55% -2.14
04. 16:30:00 NYSE
Range: 29.89 / 31.37

TRUIST FINANCIAL CORPORATION COMMON STOCK

34.79
-6.07% -2.25
04. 16:30:00 NYSE
Range: 33.71 / 35.81

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.69
0.13% 0.04
04. 16:30:02 NYSE
Range: 29.67 / 29.82

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

27.72
-6.78% -2.02
04. 16:30:02 NYSE
Range: 27.59 / 28.53

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.78
-0.04% -0.01
04. 16:30:02 NYSE
Range: 24.78 / 24.85

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

30.85
-5.59% -1.83
04. 16:30:02 NYSE
Range: 30.83 / 31.74

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

23.66
-5.48% -1.37
04. 16:30:00 NYSE
Range: 23.66 / 24.63

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

5.7800
-4.62% -0.2800
04. 16:30:00 NYSE
Range: 5.7500 / 5.8400

TURNING POINT BRANDS INC. COMMON STOCK

54.53
-6.08% -3.53
04. 16:30:00 NYSE
Range: 54.47 / 57.54

TUTOR PERINI CORPORATION COMMON STOCK

20.39
-5.73% -1.24
04. 16:30:00 NYSE
Range: 18.77 / 20.87

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.4700
-11.47% -0.3200
04. 16:30:00 NYSE
Range: 2.3400 / 2.5500

TWILIO INC. CLASS A COMMON STOCK

83.58
-6.65% -5.95
04. 16:30:00 NYSE
Range: 80.36 / 87.50

TWO HARBORS INVESTMENT CORP

11.54
-10.33% -1.33
04. 16:30:00 NYSE
Range: 11.44 / 12.12

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.33
-2.52% -0.63
04. 16:30:00 NYSE
Range: 24.09 / 25.17

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.88
-3.66% -0.87
04. 16:30:00 NYSE
Range: 22.81 / 23.80

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.54
-3.72% -0.91
04. 16:30:00 NYSE
Range: 23.07 / 24.35

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

11.61
-5.46% -0.67
04. 16:30:00 NYSE
Range: 11.57 / 11.90

TXNM ENERGY INC. COMMON STOCK

51.26
-5.07% -2.74
04. 16:30:01 NYSE
Range: 50.75 / 53.57

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

17.03
-9.22% -1.73
04. 16:30:01 NYSE
Range: 16.84 / 18.35

TYLER TECHNOLOGIES INC. COMMON STOCK

538.24
-5.52% -31.44
04. 16:30:00 NYSE
Range: 537.61 / 562.24

TYSON FOODS INC. COMMON STOCK

59.81
-5.90% -3.75
04. 16:30:00 NYSE
Range: 59.74 / 63.00

U.S. BANCORP COMMON STOCK

36.83
-5.05% -1.96
04. 16:30:00 NYSE
Range: 35.74 / 37.69

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

842.03
-0.82% -6.96
04. 16:30:00 NYSE
Range: 830.00 / 850.00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.24
-1.30% -0.28
04. 16:30:00 NYSE
Range: 20.91 / 21.38

U.S. DIVERSIFIED REAL ESTATE ETF

28.95
-4.27% -1.29
04. 16:30:01 NYSE
Range: 28.95 / 29.46

U.S. PHYSICAL THERAPY INC. COMMON STOCK

67.10
-2.44% -1.68
04. 16:30:00 NYSE
Range: 65.59 / 69.49

UBER TECHNOLOGIES INC. COMMON STOCK

64.62
-7.49% -5.23
04. 16:30:00 NYSE
Range: 63.94 / 67.56

UBIQUITI INC. COMMON STOCK

273.45
-5.63% -16.32
04. 16:30:00 NYSE
Range: 267.48 / 287.25

UBS GROUP AG REGISTERED ORDINARY SHARES

26.76
-5.17% -1.46
04. 16:30:00 NYSE
Range: 26.08 / 27.62

UDR INC. COMMON STOCK

40.44
-7.46% -3.26
04. 16:30:00 NYSE
Range: 40.41 / 43.29

UGI CORPORATION COMMON STOCK

31.02
-4.20% -1.36
04. 16:30:00 NYSE
Range: 30.70 / 31.78
Share on,