Markets
S&P 500

S&P 500

6120.01
0.12% 7.09
16. 19:02:36 FXCM
Range: 6112.92 / 6122.64

S&P 500 Constituents

LAM RESEARCH CORPORATION - COMMON STOCK

82.75
-0.66% -0.55
14. 16:45:00 NASDAQ
Range: 81.72 / 83.61

LAMB WESTON HOLDINGS INC. COMMON STOCK

58.46
2.08% 1.19
14. 16:30:00 NYSE
Range: 57.50 / 59.13

LAS VEGAS SANDS CORP. COMMON STOCK

43.37
2.75% 1.16
14. 16:30:00 NYSE
Range: 42.52 / 43.55

LEIDOS HOLDINGS INC. COMMON STOCK

132.26
1.23% 1.61
14. 16:30:00 NYSE
Range: 130.57 / 133.60

LENNAR CORPORATION CLASS A COMMON STOCK

123.84
0.07% 0.09
14. 16:30:00 NYSE
Range: 123.58 / 126.75

LINCOLN NATIONAL CORPORATION COMMON STOCK

39.09
-0.36% -0.14
14. 16:30:00 NYSE
Range: 38.94 / 39.85

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

153.76
0.77% 1.18
14. 16:30:00 NYSE
Range: 152.05 / 153.94

LKQ CORPORATION - COMMON STOCK

39.11
1.32% 0.51
14. 16:45:00 NASDAQ
Range: 38.73 / 39.18

LOCKHEED MARTIN CORPORATION COMMON STOCK

423.19
-2.65% -11.53
14. 16:30:00 NYSE
Range: 419.70 / 435.16

LOEWS CORPORATION COMMON STOCK

83.01
-1.32% -1.11
14. 16:30:00 NYSE
Range: 82.87 / 84.83

LOWE'S COMPANIES INC. COMMON STOCK

251.79
-0.34% -0.87
14. 16:30:00 NYSE
Range: 251.25 / 256.42

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.6000
-2.34% -0.1100
14. 16:30:00 NYSE
Range: 4.5300 / 4.7102

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

76.70
0.60% 0.46
14. 16:30:00 NYSE
Range: 76.67 / 78.23

M&T BANK CORPORATION COMMON STOCK

198.82
0.85% 1.68
14. 16:30:00 NYSE
Range: 197.60 / 199.81

MARATHON PETROLEUM CORPORATION COMMON STOCK

156.06
1.28% 1.97
14. 16:30:00 NYSE
Range: 154.57 / 158.45

MARKETAXESS HOLDINGS INC. - COMMON STOCK

193.49
1.08% 2.07
14. 16:45:00 NASDAQ
Range: 191.95 / 195.47

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

283.52
-1.64% -4.72
14. 16:45:00 NASDAQ
Range: 283.18 / 290.56

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

228.83
-0.98% -2.27
14. 16:30:00 NYSE
Range: 228.77 / 231.81

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

527.38
-0.81% -4.28
14. 16:30:00 NYSE
Range: 525.43 / 535.38

MASCO CORPORATION COMMON STOCK

78.39
0.99% 0.77
14. 16:30:00 NYSE
Range: 77.93 / 79.16

MASTERCARD INCORPORATED COMMON STOCK

564.76
-0.27% -1.55
14. 16:30:00 NYSE
Range: 564.13 / 569.24

MATCH GROUP INC. - COMMON STOCK

34.69
2.00% 0.68
14. 16:45:00 NASDAQ
Range: 34.22 / 34.90

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

76.96
-0.71% -0.55
14. 16:30:00 NYSE
Range: 76.94 / 78.50

MCDONALD'S CORPORATION COMMON STOCK

308.55
-0.47% -1.47
14. 16:30:00 NYSE
Range: 307.78 / 311.00

MCKESSON CORPORATION COMMON STOCK

593.69
-1.46% -8.78
14. 16:30:00 NYSE
Range: 593.27 / 602.78

MEDTRONIC PLC. ORDINARY SHARES

92.81
0.66% 0.61
14. 16:30:00 NYSE
Range: 91.86 / 93.05

MERCK & COMPANY INC. COMMON STOCK (NEW)

83.01
-1.67% -1.41
14. 16:30:00 NYSE
Range: 82.09 / 84.78

METLIFE INC. COMMON STOCK

81.70
-0.78% -0.64
14. 16:30:00 NYSE
Range: 81.60 / 83.52

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1271.91
-1.95% -25.23
14. 16:30:00 NYSE
Range: 1268.59 / 1314.40

MGM RESORTS INTERNATIONAL COMMON STOCK

39.81
-1.39% -0.56
14. 16:30:00 NYSE
Range: 39.72 / 41.32

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.76
2.76% 1.50
14. 16:45:00 NASDAQ
Range: 54.22 / 55.90

MICRON TECHNOLOGY INC. - COMMON STOCK

99.52
4.04% 3.86
14. 16:45:00 NASDAQ
Range: 98.00 / 100.70

MICROSOFT CORPORATION - COMMON STOCK

408.43
-0.51% -2.11
14. 16:45:00 NASDAQ
Range: 405.88 / 408.91

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

157.00
0.01% 0.01
14. 16:30:00 NYSE
Range: 156.95 / 158.93

MODERNA INC. - COMMON STOCK

32.99
3.35% 1.07
14. 16:45:00 NASDAQ
Range: 29.25 / 33.91

MOHAWK INDUSTRIES INC. COMMON STOCK

121.01
1.10% 1.32
14. 16:30:00 NYSE
Range: 120.47 / 123.65

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60.36
3.11% 1.82
14. 16:30:00 NYSE
Range: 58.95 / 60.50

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

60.82
-0.56% -0.34
14. 16:45:00 NASDAQ
Range: 60.64 / 62.19

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

684.93
-2.15% -15.06
14. 16:45:00 NASDAQ
Range: 681.14 / 698.37

MONSTER BEVERAGE CORPORATION - COMMON STOCK

49.25
-0.55% -0.27
14. 16:45:00 NASDAQ
Range: 49.22 / 50.34
Share on,