Markets
S&P 500

S&P 500

5956.89
-1.36% -82.28
03. 03:44:11 FXCM
Range: 5914.65 / 5966.89

S&P 500 Constituents

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

212.01
-0.02% -0.05
31. 16:30:00 NYSE
Range: 209.13 / 213.50

LABCORP HOLDINGS INC. COMMON STOCK

249.80
-0.69% -1.74
31. 16:30:00 NYSE
Range: 249.08 / 252.71

LAM RESEARCH CORPORATION - COMMON STOCK

81.05
0.40% 0.32
31. 16:45:01 NASDAQ
Range: 80.85 / 84.22

LAMB WESTON HOLDINGS INC. COMMON STOCK

59.94
-2.74% -1.69
31. 16:30:00 NYSE
Range: 59.54 / 61.60

LAS VEGAS SANDS CORP. COMMON STOCK

45.83
-5.00% -2.41
31. 16:30:00 NYSE
Range: 45.29 / 47.90

LEIDOS HOLDINGS INC. COMMON STOCK

142.03
-0.11% -0.16
31. 16:30:00 NYSE
Range: 138.00 / 143.69

LENNAR CORPORATION CLASS A COMMON STOCK

131.24
-2.97% -4.02
31. 16:30:00 NYSE
Range: 131.15 / 134.20

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.16
-0.57% -0.20
31. 16:30:00 NYSE
Range: 34.90 / 35.50

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

144.68
0.43% 0.62
31. 16:30:00 NYSE
Range: 143.76 / 145.33

LKQ CORPORATION - COMMON STOCK

37.39
-2.22% -0.85
31. 16:45:01 NASDAQ
Range: 37.24 / 38.05

LOCKHEED MARTIN CORPORATION COMMON STOCK

462.95
0.72% 3.30
31. 16:30:00 NYSE
Range: 457.15 / 464.23

LOEWS CORPORATION COMMON STOCK

85.45
-0.85% -0.73
31. 16:30:00 NYSE
Range: 85.19 / 86.41

LOWE'S COMPANIES INC. COMMON STOCK

260.04
-1.50% -3.96
31. 16:30:00 NYSE
Range: 259.61 / 264.18

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.9400
-1.20% -0.0600
31. 16:30:00 NYSE
Range: 4.8300 / 5.1100

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

75.70
-0.55% -0.42
31. 16:30:00 NYSE
Range: 75.16 / 79.10

M&T BANK CORPORATION COMMON STOCK

201.24
-0.37% -0.74
31. 16:30:00 NYSE
Range: 200.27 / 202.88

MARATHON PETROLEUM CORPORATION COMMON STOCK

145.71
-2.83% -4.25
31. 16:30:00 NYSE
Range: 145.23 / 150.18

MARKETAXESS HOLDINGS INC. - COMMON STOCK

220.63
1.31% 2.86
31. 16:45:01 NASDAQ
Range: 216.66 / 221.53

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

290.59
-0.67% -1.95
31. 16:45:01 NASDAQ
Range: 289.29 / 293.71

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

216.88
-1.79% -3.95
31. 16:30:00 NYSE
Range: 215.64 / 219.86

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

544.12
-0.40% -2.21
31. 16:30:00 NYSE
Range: 541.99 / 548.29

MASCO CORPORATION COMMON STOCK

79.28
-2.24% -1.82
31. 16:30:00 NYSE
Range: 79.21 / 80.71

MASTERCARD INCORPORATED COMMON STOCK

555.43
-1.87% -10.58
31. 16:30:00 NYSE
Range: 554.64 / 565.54

MATCH GROUP INC. - COMMON STOCK

35.70
1.39% 0.49
31. 16:45:01 NASDAQ
Range: 35.12 / 36.08

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.23
-0.71% -0.55
31. 16:30:00 NYSE
Range: 76.94 / 77.98

MCDONALD'S CORPORATION COMMON STOCK

288.70
-0.56% -1.62
31. 16:30:00 NYSE
Range: 287.35 / 291.25

MCKESSON CORPORATION COMMON STOCK

594.75
-1.63% -9.85
31. 16:30:00 NYSE
Range: 591.98 / 604.50

MEDTRONIC PLC. ORDINARY SHARES

90.82
-1.27% -1.17
31. 16:30:00 NYSE
Range: 90.65 / 92.10

MERCK & COMPANY INC. COMMON STOCK (NEW)

98.82
-0.13% -0.13
31. 16:30:00 NYSE
Range: 98.58 / 100.06

METLIFE INC. COMMON STOCK

86.51
-0.56% -0.49
31. 16:30:00 NYSE
Range: 86.23 / 87.51

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1364.44
0.00% -0.06
31. 16:30:00 NYSE
Range: 1358.82 / 1382.13

MGM RESORTS INTERNATIONAL COMMON STOCK

34.48
-0.20% -0.07
31. 16:30:00 NYSE
Range: 34.17 / 34.89

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

54.30
-1.56% -0.86
31. 16:45:01 NASDAQ
Range: 53.98 / 56.29

MICRON TECHNOLOGY INC. - COMMON STOCK

91.24
-1.36% -1.26
31. 16:45:01 NASDAQ
Range: 91.14 / 94.27

MICROSOFT CORPORATION - COMMON STOCK

415.06
0.02% 0.07
31. 16:45:01 NASDAQ
Range: 414.91 / 420.69

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

152.58
0.49% 0.74
31. 16:30:00 NYSE
Range: 151.46 / 154.14

MODERNA INC. - COMMON STOCK

39.42
-3.95% -1.62
31. 16:45:01 NASDAQ
Range: 39.31 / 41.46

MOHAWK INDUSTRIES INC. COMMON STOCK

122.30
-3.31% -4.19
31. 16:30:00 NYSE
Range: 119.15 / 126.38

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

54.75
-0.87% -0.48
31. 16:30:00 NYSE
Range: 54.67 / 55.61

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

57.99
-0.72% -0.42
31. 16:45:01 NASDAQ
Range: 57.08 / 58.46
Share on,