Markets
S&P 500

S&P 500

5964.33
0.23% 13.56
22. 13:25:38 FXCM
Range: 5925.41 / 5977.23

S&P 500 Constituents

PENN ENTERTAINMENT INC. - COMMON STOCK

20.50
1.38% 0.28
22. 13:10:34 NASDAQ
Range: 20.12 / 20.54

PENTAIR PLC. ORDINARY SHARE

106.74
0.65% 0.69
22. 13:10:06 NYSE
Range: 106.06 / 107.21

PFIZER INC. COMMON STOCK

25.60
1.85% 0.47
22. 13:10:34 NYSE
Range: 25.10 / 25.75

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130.58
-0.48% -0.64
22. 13:10:22 NYSE
Range: 129.83 / 131.81

PHILLIPS 66 COMMON STOCK

132.80
1.06% 1.39
22. 13:10:32 NYSE
Range: 130.72 / 133.26

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.45
-0.18% -0.17
22. 13:10:15 NYSE
Range: 93.37 / 94.38

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

209.92
2.03% 4.17
22. 13:10:19 NYSE
Range: 205.72 / 210.71

POOL CORPORATION - COMMON STOCK

366.50
0.59% 2.14
22. 13:10:12 NASDAQ
Range: 366.01 / 371.93

PPG INDUSTRIES INC. COMMON STOCK

122.30
-0.31% -0.38
22. 13:10:36 NYSE
Range: 122.03 / 123.23

PPL CORPORATION COMMON STOCK

34.77
-0.23% -0.08
22. 13:10:22 NYSE
Range: 34.70 / 35.00

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

176.87
2.38% 4.12
22. 13:10:25 NYSE
Range: 173.88 / 177.40

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.31
0.71% 1.87
22. 13:10:29 NYSE
Range: 263.23 / 265.80

PROLOGIS INC. COMMON STOCK

115.35
1.21% 1.38
22. 13:10:29 NYSE
Range: 113.96 / 115.59

PRUDENTIAL FINANCIAL INC. COMMON STOCK

127.98
1.36% 1.71
22. 13:10:04 NYSE
Range: 126.26 / 128.50

PTC INC. - COMMON STOCK

195.69
1.52% 2.94
22. 13:10:36 NASDAQ
Range: 191.98 / 195.74

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92.15
-0.22% -0.20
22. 13:10:26 NYSE
Range: 91.90 / 93.00

PUBLIC STORAGE COMMON STOCK

337.72
0.56% 1.87
22. 13:08:06 NYSE
Range: 335.92 / 338.72

PULTEGROUP INC. COMMON STOCK

129.41
1.01% 1.29
22. 13:10:17 NYSE
Range: 127.80 / 129.67

PVH CORP. COMMON STOCK

104.13
4.70% 4.67
22. 13:10:24 NYSE
Range: 100.39 / 104.50

QORVO INC. - COMMON STOCK

69.36
2.20% 1.49
22. 13:10:33 NASDAQ
Range: 67.94 / 69.46

QUALCOMM INCORPORATED - COMMON STOCK

155.51
0.03% 0.05
22. 13:10:33 NASDAQ
Range: 153.73 / 156.03

QUANTA SERVICES INC. COMMON STOCK

340.92
0.27% 0.91
22. 13:10:07 NYSE
Range: 337.94 / 343.70

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

164.50
0.37% 0.61
22. 13:10:09 NYSE
Range: 163.74 / 165.10

RALPH LAUREN CORPORATION COMMON STOCK

212.13
2.42% 5.01
22. 13:09:48 NYSE
Range: 208.54 / 212.85

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

164.53
0.46% 0.75
22. 13:09:55 NYSE
Range: 163.31 / 165.20

REALTY INCOME CORPORATION COMMON STOCK

57.71
0.55% 0.31
22. 13:10:30 NYSE
Range: 57.52 / 57.88

REGENCY CENTERS CORPORATION - COMMON STOCK

74.46
0.00% 0.00
22. 13:10:29 NASDAQ
Range: 74.32 / 74.82

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

745.91
0.19% 1.40
22. 13:06:36 NASDAQ
Range: 742.00 / 751.40

REGIONS FINANCIAL CORPORATION COMMON STOCK

27.10
1.33% 0.36
22. 13:10:09 NYSE
Range: 26.75 / 27.22

REPUBLIC SERVICES INC. COMMON STOCK

215.95
0.88% 1.89
22. 13:08:37 NYSE
Range: 215.01 / 216.38

RESMED INC. COMMON STOCK

242.91
-0.28% -0.69
22. 13:09:54 NYSE
Range: 241.44 / 243.89

ROBERT HALF INC. COMMON STOCK

75.11
1.91% 1.41
22. 13:09:48 NYSE
Range: 74.35 / 75.19

ROCKWELL AUTOMATION INC. COMMON STOCK

294.15
5.69% 15.85
22. 13:10:34 NYSE
Range: 278.38 / 295.53

ROLLINS INC. COMMON STOCK

50.47
1.70% 0.84
22. 13:10:29 NYSE
Range: 49.78 / 50.58

ROSS STORES INC. - COMMON STOCK

145.77
1.96% 2.80
22. 13:10:27 NASDAQ
Range: 145.69 / 155.47

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241.66
1.72% 4.09
22. 13:10:02 NYSE
Range: 237.06 / 242.20

RTX CORPORATION COMMON STOCK

120.84
0.26% 0.31
22. 13:10:27 NYSE
Range: 120.50 / 121.88

S&P GLOBAL INC. COMMON STOCK

514.09
0.53% 2.72
22. 13:10:21 NYSE
Range: 510.00 / 517.42

SALESFORCE INC. COMMON STOCK

340.03
1.26% 4.25
22. 13:10:34 NYSE
Range: 335.78 / 341.94

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

221.55
0.96% 2.11
22. 13:09:53 NASDAQ
Range: 220.09 / 222.41
Share on,