Markets
S&P 500

S&P 500

6041.80
0.02% 1.19
26. 02:16:26 FXCM
Range: 6039.55 / 6045.57

S&P 500 Constituents

PENN ENTERTAINMENT INC. - COMMON STOCK

18.13
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 17.90 / 18.29

PENTAIR PLC. ORDINARY SHARE

102.35
0.84% 0.85
24. 13:30:00 NYSE
Range: 101.36 / 102.50

PFIZER INC. COMMON STOCK

26.74
0.11% 0.03
24. 13:30:00 NYSE
Range: 26.38 / 26.77

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

122.91
-0.70% -0.87
24. 13:30:00 NYSE
Range: 122.56 / 124.10

PHILLIPS 66 COMMON STOCK

111.58
1.00% 1.10
24. 13:30:00 NYSE
Range: 109.38 / 112.03

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

85.61
0.72% 0.61
24. 13:30:00 NYSE
Range: 84.92 / 85.85

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

194.08
0.50% 0.96
24. 13:30:00 NYSE
Range: 191.94 / 194.25

POOL CORPORATION - COMMON STOCK

351.65
1.10% 3.81
24. 13:45:00 NASDAQ
Range: 345.72 / 351.82

PPG INDUSTRIES INC. COMMON STOCK

120.98
0.69% 0.83
24. 13:30:00 NYSE
Range: 119.56 / 121.23

PPL CORPORATION COMMON STOCK

32.60
0.59% 0.19
24. 13:30:00 NYSE
Range: 32.32 / 32.62

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

168.94
0.49% 0.83
24. 13:30:00 NYSE
Range: 167.42 / 169.18

PROGRESSIVE CORPORATION (THE) COMMON STOCK

243.24
0.93% 2.23
24. 13:30:00 NYSE
Range: 240.35 / 243.25

PROLOGIS INC. COMMON STOCK

104.70
0.54% 0.56
24. 13:30:00 NYSE
Range: 103.44 / 104.80

PRUDENTIAL FINANCIAL INC. COMMON STOCK

119.26
0.59% 0.70
24. 13:30:01 NYSE
Range: 118.20 / 119.37

PTC INC. - COMMON STOCK

187.10
1.00% 1.85
24. 13:45:00 NASDAQ
Range: 184.84 / 187.25

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

85.79
0.66% 0.56
24. 13:30:00 NYSE
Range: 84.94 / 85.84

PUBLIC STORAGE COMMON STOCK

300.80
0.66% 1.98
24. 13:30:00 NYSE
Range: 296.24 / 301.73

PULTEGROUP INC. COMMON STOCK

110.75
0.56% 0.62
24. 13:30:00 NYSE
Range: 109.61 / 110.83

PVH CORP. COMMON STOCK

108.62
1.10% 1.18
24. 13:30:00 NYSE
Range: 107.37 / 108.95

QORVO INC. - COMMON STOCK

71.50
-0.06% -0.04
24. 13:45:00 NASDAQ
Range: 70.81 / 72.20

QUALCOMM INCORPORATED - COMMON STOCK

159.36
0.71% 1.12
24. 13:45:00 NASDAQ
Range: 157.54 / 159.40

QUANTA SERVICES INC. COMMON STOCK

330.81
1.05% 3.43
24. 13:30:00 NYSE
Range: 327.28 / 330.81

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

153.42
0.31% 0.48
24. 13:30:00 NYSE
Range: 152.13 / 153.49

RALPH LAUREN CORPORATION COMMON STOCK

231.57
0.50% 1.16
24. 13:30:00 NYSE
Range: 229.03 / 231.57

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

157.28
0.94% 1.47
24. 13:30:00 NYSE
Range: 155.34 / 157.28

REALTY INCOME CORPORATION COMMON STOCK

53.24
0.45% 0.24
24. 13:30:00 NYSE
Range: 52.67 / 53.24

REGENCY CENTERS CORPORATION - COMMON STOCK

74.50
1.02% 0.75
24. 13:45:00 NASDAQ
Range: 73.28 / 74.55

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

714.47
-0.09% -0.66
24. 13:45:00 NASDAQ
Range: 706.15 / 720.00

REGIONS FINANCIAL CORPORATION COMMON STOCK

24.02
0.76% 0.18
24. 13:30:00 NYSE
Range: 23.67 / 24.02

REPUBLIC SERVICES INC. COMMON STOCK

204.14
0.93% 1.88
24. 13:30:00 NYSE
Range: 201.77 / 204.14

RESMED INC. COMMON STOCK

232.58
0.61% 1.41
24. 13:30:00 NYSE
Range: 229.58 / 232.58

ROBERT HALF INC. COMMON STOCK

71.38
0.63% 0.45
24. 13:30:00 NYSE
Range: 70.67 / 71.50

ROCKWELL AUTOMATION INC. COMMON STOCK

292.20
1.03% 2.99
24. 13:30:00 NYSE
Range: 287.47 / 292.48

ROLLINS INC. COMMON STOCK

46.60
0.13% 0.06
24. 13:30:00 NYSE
Range: 46.42 / 46.68

ROSS STORES INC. - COMMON STOCK

150.48
1.21% 1.79
24. 13:45:00 NASDAQ
Range: 148.52 / 150.63

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

240.30
1.02% 2.43
24. 13:30:00 NYSE
Range: 236.83 / 240.71

RTX CORPORATION COMMON STOCK

116.83
0.17% 0.20
24. 13:30:00 NYSE
Range: 115.88 / 116.96

S&P GLOBAL INC. COMMON STOCK

504.75
1.30% 6.50
24. 13:30:01 NYSE
Range: 498.22 / 504.75

SALESFORCE INC. COMMON STOCK

344.43
0.45% 1.53
24. 13:30:01 NYSE
Range: 340.83 / 344.95

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

202.56
-0.35% -0.72
24. 13:45:00 NASDAQ
Range: 200.92 / 203.25
Share on,