Markets
S&P 500

S&P 500

5348.31
-0.89% -48.20
16. 10:44:44 FXCM
Range: 5311.74 / 5396.51

S&P 500 Constituents

HP INC. COMMON STOCK

23.60
-0.61% -0.15
16. 10:29:41 NYSE
Range: 23.30 / 23.75

HUMANA INC. COMMON STO

290.03
1.13% 3.25
16. 10:29:30 NYSE
Range: 284.80 / 291.33

HUNTINGTON BANCSHARES

13.37
-0.22% -0.03
16. 10:29:42 NASDAQ
Range: 13.27 / 13.49

HUNTINGTON INGALLS IND

217.86
-0.06% -0.12
16. 10:29:38 NYSE
Range: 215.77 / 218.29

IDEX CORPORATION COMMO

165.91
-0.86% -1.44
16. 10:27:53 NYSE
Range: 165.52 / 167.96

IDEXX LABORATORIES IN

403.10
-0.23% -0.92
16. 10:29:30 NASDAQ
Range: 399.07 / 406.45

ILLINOIS TOOL WORKS IN

231.10
-0.17% -0.40
16. 10:29:38 NYSE
Range: 230.16 / 233.44

ILLUMINA INC. - COMMO

73.68
-1.22% -0.91
16. 10:29:37 NASDAQ
Range: 73.10 / 75.67

INCYTE CORPORATION - C

58.19
-0.46% -0.27
16. 10:29:32 NASDAQ
Range: 57.82 / 58.78

INGERSOLL RAND INC. CO

71.81
-1.39% -1.02
16. 10:28:50 NYSE
Range: 71.69 / 72.69

INTEL CORPORATION - CO

19.28
-2.87% -0.57
16. 10:29:45 NASDAQ
Range: 19.10 / 19.42

INTERCONTINENTAL EXCHA

158.95
-0.63% -1.01
16. 10:29:43 NYSE
Range: 158.61 / 160.05

INTERNATIONAL BUSINESS

242.05
0.56% 1.35
16. 10:29:43 NYSE
Range: 240.10 / 242.54

INTERNATIONAL FLAVORS

72.25
-0.34% -0.24
16. 10:29:04 NYSE
Range: 72.17 / 72.84

INTERNATIONAL PAPER CO

46.35
-1.12% -0.52
16. 10:29:36 NYSE
Range: 46.22 / 47.09

INTERPUBLIC GROUP OF C

24.25
-3.54% -0.89
16. 10:29:45 NYSE
Range: 24.11 / 25.10

INTUIT INC. - COMMON S

590.46
-0.61% -3.63
16. 10:29:25 NASDAQ
Range: 585.57 / 590.93

INTUITIVE SURGICAL IN

484.11
-0.85% -4.16
16. 10:29:28 NASDAQ
Range: 478.09 / 488.05

INVESCO LTD COMMON STO

12.86
-1.68% -0.22
16. 10:29:30 NYSE
Range: 12.82 / 13.06

IPG PHOTONICS CORPORAT

52.06
-2.51% -1.34
16. 10:28:50 NASDAQ
Range: 51.94 / 52.95

IQVIA HOLDINGS INC. C

149.56
0.27% 0.41
16. 10:29:16 NYSE
Range: 148.25 / 150.84

IRON MOUNTAIN INCORPOR

82.86
-0.53% -0.44
16. 10:28:37 NYSE
Range: 82.28 / 83.53

J.B. HUNT TRANSPORT SE

124.91
-7.55% -10.20
16. 10:29:45 NASDAQ
Range: 123.61 / 131.35

JACK HENRY & ASSOCIATE

173.34
-0.35% -0.61
16. 10:28:29 NASDAQ
Range: 172.66 / 174.85

JACOBS SOLUTIONS INC.

116.85
-0.56% -0.66
16. 10:29:39 NYSE
Range: 116.52 / 118.32

JOHNSON & JOHNSON COMM

153.14
-0.32% -0.49
16. 10:29:44 NYSE
Range: 152.24 / 155.63

JOHNSON CONTROLS INTER

77.31
-1.63% -1.28
16. 10:29:45 NYSE
Range: 77.02 / 78.10

JP MORGAN CHASE & CO.

231.55
-0.68% -1.58
16. 10:29:42 NYSE
Range: 230.37 / 233.58

JUNIPER NETWORKS INC.

34.58
-0.26% -0.09
16. 10:29:29 NYSE
Range: 34.51 / 34.74

KELLANOVA COMMON STOCK

82.34
0.04% 0.03
16. 10:29:30 NYSE
Range: 82.30 / 82.39

KEYCORP COMMON STOCK

14.16
-0.67% -0.10
16. 10:29:39 NYSE
Range: 14.08 / 14.47

KEYSIGHT TECHNOLOGIES

135.27
-1.18% -1.62
16. 10:29:11 NYSE
Range: 134.65 / 136.32

KIMBERLY-CLARK CORPORA

141.92
0.31% 0.44
16. 10:29:08 NYSE
Range: 141.45 / 142.64

KIMCO REALTY CORPORATI

20.17
-0.59% -0.12
16. 10:29:38 NYSE
Range: 20.13 / 20.40

KINDER MORGAN INC. CO

27.34
0.44% 0.12
16. 10:29:43 NYSE
Range: 27.07 / 27.46

KLA CORPORATION - COM

650.78
-3.76% -25.44
16. 10:29:14 NASDAQ
Range: 637.85 / 659.05

KROGER COMPANY (THE) C

68.97
1.22% 0.83
16. 10:29:42 NYSE
Range: 68.33 / 68.97

L3HARRIS TECHNOLOGIES

221.39
0.20% 0.44
16. 10:29:38 NYSE
Range: 220.53 / 222.89

LABCORP HOLDINGS INC.

223.14
-1.27% -2.88
16. 10:29:23 NYSE
Range: 222.36 / 226.93

LAM RESEARCH CORPORATI

66.52
-2.81% -1.92
16. 10:29:45 NASDAQ
Range: 64.95 / 66.82
Share on,