Markets
S&P 500

S&P 500

5965.97
0.26% 15.20
22. 09:40:38 FXCM
Range: 5925.41 / 5966.47

S&P 500 Constituents

HOME DEPOT INC. (THE) COMMON STOCK

410.45
2.61% 10.45
21. 16:30:00 NYSE
Range: 400.38 / 411.39

HORMEL FOODS CORPORATION COMMON STOCK

30.50
0.93% 0.28
21. 16:30:00 NYSE
Range: 30.01 / 30.56

HOWMET AEROSPACE INC. COMMON STOCK

116.98
-0.95% -1.12
21. 16:30:00 NYSE
Range: 116.94 / 119.28

HP INC. COMMON STOCK

37.91
3.35% 1.23
21. 16:30:00 NYSE
Range: 36.73 / 37.96

HUMANA INC. COMMON STOCK

295.71
0.59% 1.74
21. 16:30:00 NYSE
Range: 291.63 / 296.52

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.62
0.86% 0.15
21. 16:45:00 NASDAQ
Range: 17.40 / 17.83

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

195.30
2.65% 5.05
21. 16:30:00 NYSE
Range: 190.00 / 195.60

IDEX CORPORATION COMMON STOCK

227.45
1.95% 4.34
21. 16:30:00 NYSE
Range: 223.15 / 228.30

IDEXX LABORATORIES INC. - COMMON STOCK

418.55
-0.01% -0.06
21. 16:45:00 NASDAQ
Range: 398.50 / 419.79

ILLINOIS TOOL WORKS INC. COMMON STOCK

269.85
1.30% 3.47
21. 16:30:00 NYSE
Range: 265.46 / 271.19

ILLUMINA INC. - COMMON STOCK

136.99
4.03% 5.31
21. 16:45:00 NASDAQ
Range: 130.11 / 137.19

INCYTE CORPORATION - COMMON STOCK

70.39
-0.93% -0.66
21. 16:45:00 NASDAQ
Range: 69.30 / 71.40

INGERSOLL RAND INC. COMMON STOCK

103.04
-0.07% -0.07
21. 16:30:00 NYSE
Range: 102.41 / 103.87

INTEL CORPORATION - COMMON STOCK

24.44
1.79% 0.43
21. 16:45:00 NASDAQ
Range: 23.83 / 24.77

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

158.35
1.66% 2.58
21. 16:30:00 NYSE
Range: 155.51 / 159.04

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

222.40
3.63% 7.80
21. 16:30:00 NYSE
Range: 215.27 / 222.63

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

89.78
1.06% 0.94
21. 16:30:00 NYSE
Range: 87.92 / 89.97

INTERNATIONAL PAPER COMPANY COMMON STOCK

59.18
0.58% 0.34
21. 16:30:00 NYSE
Range: 57.94 / 59.53

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

29.15
2.71% 0.77
21. 16:30:00 NYSE
Range: 28.27 / 29.26

INTUIT INC. - COMMON STOCK

678.70
4.32% 28.10
21. 16:45:00 NASDAQ
Range: 656.75 / 681.59

INTUITIVE SURGICAL INC. - COMMON STOCK

550.62
1.62% 8.80
21. 16:45:00 NASDAQ
Range: 540.36 / 551.78

INVESCO LTD COMMON STOCK

17.68
1.55% 0.27
21. 16:30:00 NYSE
Range: 17.46 / 17.85

IPG PHOTONICS CORPORATION - COMMON STOCK

74.81
1.75% 1.29
21. 16:45:00 NASDAQ
Range: 73.20 / 75.60

IQVIA HOLDINGS INC. COMMON STOCK

197.60
1.66% 3.22
21. 16:30:00 NYSE
Range: 191.82 / 197.93

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

118.73
2.09% 2.43
21. 16:30:00 NYSE
Range: 116.09 / 119.51

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

181.57
-0.01% -0.01
21. 16:45:00 NASDAQ
Range: 179.88 / 185.60

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

172.50
0.81% 1.38
21. 16:45:00 NASDAQ
Range: 170.50 / 173.17

JACOBS SOLUTIONS INC. COMMON STOCK

135.43
2.21% 2.93
21. 16:30:00 NYSE
Range: 132.24 / 136.26

JOHNSON & JOHNSON COMMON STOCK

155.50
1.56% 2.39
21. 16:30:00 NYSE
Range: 152.81 / 156.06

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

83.99
1.22% 1.01
21. 16:30:00 NYSE
Range: 83.08 / 84.75

JP MORGAN CHASE & CO. COMMON STOCK

244.76
1.65% 3.98
21. 16:30:00 NYSE
Range: 242.11 / 245.49

JUNIPER NETWORKS INC. COMMON STOCK

35.43
-0.64% -0.23
21. 16:30:00 NYSE
Range: 35.08 / 35.90

KELLANOVA COMMON STOCK

81.02
0.30% 0.24
21. 16:30:00 NYSE
Range: 80.69 / 81.09

KEYCORP COMMON STOCK

19.22
1.05% 0.20
21. 16:30:00 NYSE
Range: 19.05 / 19.46

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

170.43
2.99% 4.95
21. 16:30:00 NYSE
Range: 162.83 / 170.52

KIMBERLY-CLARK CORPORATION COMMON STOCK

137.03
0.48% 0.66
21. 16:30:00 NYSE
Range: 136.05 / 137.99

KIMCO REALTY CORPORATION (HC) COMMON STOCK

25.31
0.88% 0.22
21. 16:30:00 NYSE
Range: 25.09 / 25.35

KINDER MORGAN INC. COMMON STOCK

28.54
1.93% 0.54
21. 16:30:00 NYSE
Range: 27.98 / 28.67

KLA CORPORATION - COMMON STOCK

633.16
2.65% 16.33
21. 16:45:00 NASDAQ
Range: 620.00 / 637.96

KROGER COMPANY (THE) COMMON STOCK

58.58
1.68% 0.97
21. 16:30:00 NYSE
Range: 57.45 / 58.85
Share on,