Markets
S&P 500

S&P 500

5935.01
-1.72% -104.16
03. 01:03:43 FXCM
Range: 5914.65 / 5960.90

S&P 500 Constituents

HOME DEPOT INC. (THE) COMMON STOCK

411.98
-0.61% -2.52
31. 16:30:00 NYSE
Range: 410.32 / 416.38

HORMEL FOODS CORPORATION COMMON STOCK

29.98
-1.48% -0.45
31. 16:30:00 NYSE
Range: 29.93 / 30.34

HOWMET AEROSPACE INC. COMMON STOCK

126.58
-0.62% -0.79
31. 16:30:00 NYSE
Range: 125.93 / 128.31

HP INC. COMMON STOCK

32.50
-0.91% -0.30
31. 16:30:00 NYSE
Range: 32.43 / 33.33

HUMANA INC. COMMON STOCK

293.23
-1.24% -3.68
31. 16:30:00 NYSE
Range: 292.71 / 297.00

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.20
-1.09% -0.19
31. 16:45:01 NASDAQ
Range: 17.12 / 17.41

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

197.26
0.90% 1.76
31. 16:30:00 NYSE
Range: 194.23 / 198.22

IDEX CORPORATION COMMON STOCK

224.31
0.09% 0.20
31. 16:30:00 NYSE
Range: 223.50 / 226.05

IDEXX LABORATORIES INC. - COMMON STOCK

422.05
-0.46% -1.94
31. 16:45:01 NASDAQ
Range: 420.43 / 427.07

ILLINOIS TOOL WORKS INC. COMMON STOCK

259.16
-0.37% -0.97
31. 16:30:00 NYSE
Range: 258.57 / 261.90

ILLUMINA INC. - COMMON STOCK

132.74
-0.20% -0.27
31. 16:45:01 NASDAQ
Range: 131.88 / 135.68

INCYTE CORPORATION - COMMON STOCK

74.16
0.53% 0.39
31. 16:45:01 NASDAQ
Range: 73.10 / 75.18

INGERSOLL RAND INC. COMMON STOCK

93.80
-0.22% -0.21
31. 16:30:00 NYSE
Range: 93.50 / 95.85

INTEL CORPORATION - COMMON STOCK

19.43
-2.90% -0.58
31. 16:45:01 NASDAQ
Range: 19.38 / 20.33

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

159.83
0.24% 0.39
31. 16:30:00 NYSE
Range: 158.55 / 161.18

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

255.70
-1.00% -2.57
31. 16:30:00 NYSE
Range: 251.89 / 257.24

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

87.09
-0.72% -0.63
31. 16:30:00 NYSE
Range: 86.51 / 88.00

INTERNATIONAL PAPER COMPANY COMMON STOCK

55.63
-2.49% -1.42
31. 16:30:00 NYSE
Range: 55.34 / 58.11

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

28.67
-0.14% -0.04
31. 16:30:00 NYSE
Range: 28.50 / 29.10

INTUIT INC. - COMMON STOCK

601.51
-0.51% -3.09
31. 16:45:01 NASDAQ
Range: 599.86 / 610.90

INTUITIVE SURGICAL INC. - COMMON STOCK

571.88
-1.43% -8.30
31. 16:45:01 NASDAQ
Range: 570.86 / 586.89

INVESCO LTD COMMON STOCK

19.23
0.05% 0.01
31. 16:30:00 NYSE
Range: 19.08 / 19.51

IPG PHOTONICS CORPORATION - COMMON STOCK

73.33
-0.27% -0.20
31. 16:45:01 NASDAQ
Range: 72.97 / 75.00

IQVIA HOLDINGS INC. COMMON STOCK

201.36
-0.21% -0.42
31. 16:30:00 NYSE
Range: 200.72 / 204.10

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

101.57
-0.42% -0.43
31. 16:30:00 NYSE
Range: 100.95 / 103.36

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

171.22
-1.23% -2.14
31. 16:45:01 NASDAQ
Range: 170.85 / 175.06

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

174.09
-0.14% -0.25
31. 16:45:01 NASDAQ
Range: 173.07 / 175.04

JACOBS SOLUTIONS INC. COMMON STOCK

140.13
0.22% 0.31
31. 16:30:00 NYSE
Range: 137.92 / 140.54

JOHNSON & JOHNSON COMMON STOCK

152.15
-0.47% -0.72
31. 16:30:00 NYSE
Range: 152.06 / 153.18

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

78.00
-0.27% -0.21
31. 16:30:00 NYSE
Range: 77.74 / 79.04

JP MORGAN CHASE & CO. COMMON STOCK

267.30
-0.35% -0.93
31. 16:30:00 NYSE
Range: 266.96 / 270.82

JUNIPER NETWORKS INC. COMMON STOCK

34.86
1.40% 0.48
31. 16:30:00 NYSE
Range: 34.34 / 34.97

KELLANOVA COMMON STOCK

81.73
-0.26% -0.21
31. 16:30:00 NYSE
Range: 81.66 / 81.95

KEYCORP COMMON STOCK

17.98
-0.28% -0.05
31. 16:30:00 NYSE
Range: 17.90 / 18.16

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

178.35
4.59% 7.83
31. 16:30:00 NYSE
Range: 171.25 / 180.26

KIMBERLY-CLARK CORPORATION COMMON STOCK

129.97
-0.67% -0.88
31. 16:30:00 NYSE
Range: 128.92 / 131.08

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.45
-1.01% -0.23
31. 16:30:00 NYSE
Range: 22.25 / 22.75

KINDER MORGAN INC. COMMON STOCK

27.48
-2.21% -0.62
31. 16:30:00 NYSE
Range: 27.42 / 28.26

KLA CORPORATION - COMMON STOCK

738.24
-0.56% -4.19
31. 16:45:01 NASDAQ
Range: 735.00 / 770.25

KROGER COMPANY (THE) COMMON STOCK

61.64
0.98% 0.60
31. 16:30:00 NYSE
Range: 60.73 / 61.86
Share on,