Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 12:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

HOME DEPOT INC. (THE) COMMON STOCK

396.14
0.94% 3.69
24. 12:30:00 NYSE
Range: 390.50 / 396.14

HORMEL FOODS CORPORATION COMMON STOCK

31.61
0.19% 0.06
24. 12:30:00 NYSE
Range: 31.35 / 31.76

HOWMET AEROSPACE INC. COMMON STOCK

112.04
1.36% 1.50
24. 12:30:00 NYSE
Range: 110.06 / 112.10

HP INC. COMMON STOCK

33.44
0.63% 0.21
24. 12:30:00 NYSE
Range: 33.17 / 33.47

HUMANA INC. COMMON STOCK

255.52
-0.09% -0.22
24. 12:30:00 NYSE
Range: 252.48 / 256.65

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

16.46
1.11% 0.18
24. 12:45:00 NASDAQ
Range: 16.24 / 16.48

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

192.46
1.08% 2.05
24. 12:30:00 NYSE
Range: 189.80 / 192.47

IDEX CORPORATION COMMON STOCK

212.28
0.72% 1.52
24. 12:30:00 NYSE
Range: 210.17 / 212.70

IDEXX LABORATORIES INC. - COMMON STOCK

413.62
0.11% 0.46
24. 12:45:00 NASDAQ
Range: 409.84 / 414.25

ILLINOIS TOOL WORKS INC. COMMON STOCK

259.17
0.59% 1.53
24. 12:30:00 NYSE
Range: 256.48 / 259.17

ILLUMINA INC. - COMMON STOCK

135.21
0.16% 0.22
24. 12:45:00 NASDAQ
Range: 134.45 / 136.10

INCYTE CORPORATION - COMMON STOCK

69.91
0.10% 0.07
24. 12:45:00 NASDAQ
Range: 68.92 / 70.10

INGERSOLL RAND INC. COMMON STOCK

92.35
0.61% 0.56
24. 12:30:00 NYSE
Range: 91.26 / 92.57

INTEL CORPORATION - COMMON STOCK

20.40
0.99% 0.20
24. 12:45:00 NASDAQ
Range: 19.96 / 20.40

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

150.46
0.20% 0.30
24. 12:30:00 NYSE
Range: 149.60 / 150.58

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

224.41
1.12% 2.48
24. 12:30:00 NYSE
Range: 221.54 / 224.45

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

85.11
0.38% 0.32
24. 12:30:00 NYSE
Range: 84.73 / 85.53

INTERNATIONAL PAPER COMPANY COMMON STOCK

55.11
1.14% 0.62
24. 12:30:00 NYSE
Range: 54.60 / 55.15

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

28.34
-0.56% -0.16
24. 12:30:00 NYSE
Range: 28.12 / 28.47

INTUIT INC. - COMMON STOCK

645.29
1.10% 6.99
24. 12:45:00 NASDAQ
Range: 636.08 / 645.54

INTUITIVE SURGICAL INC. - COMMON STOCK

537.02
1.86% 9.80
24. 12:45:00 NASDAQ
Range: 527.26 / 537.36

INVESCO LTD COMMON STOCK

17.75
1.54% 0.27
24. 12:30:00 NYSE
Range: 17.41 / 17.75

IPG PHOTONICS CORPORATION - COMMON STOCK

76.33
1.99% 1.49
24. 12:45:00 NASDAQ
Range: 74.01 / 76.47

IQVIA HOLDINGS INC. COMMON STOCK

199.99
0.44% 0.88
24. 12:30:00 NYSE
Range: 196.22 / 200.12

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

105.58
0.34% 0.36
24. 12:30:00 NYSE
Range: 104.11 / 105.58

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

171.57
0.60% 1.03
24. 12:45:00 NASDAQ
Range: 169.68 / 171.68

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

177.05
0.80% 1.41
24. 12:45:00 NASDAQ
Range: 175.04 / 177.47

JACOBS SOLUTIONS INC. COMMON STOCK

136.00
0.53% 0.72
24. 12:30:00 NYSE
Range: 134.67 / 136.13

JOHNSON & JOHNSON COMMON STOCK

145.85
0.40% 0.58
24. 12:30:00 NYSE
Range: 144.33 / 145.85

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

80.99
0.85% 0.68
24. 12:30:00 NYSE
Range: 79.98 / 80.99

JP MORGAN CHASE & CO. COMMON STOCK

242.31
1.64% 3.92
24. 12:30:00 NYSE
Range: 239.07 / 242.49

JUNIPER NETWORKS INC. COMMON STOCK

37.50
0.05% 0.02
24. 12:30:00 NYSE
Range: 37.36 / 37.52

KELLANOVA COMMON STOCK

80.82
0.15% 0.12
24. 12:30:00 NYSE
Range: 80.57 / 80.88

KEYCORP COMMON STOCK

17.37
0.87% 0.15
24. 12:30:00 NYSE
Range: 17.15 / 17.38

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

163.86
0.71% 1.15
24. 12:30:00 NYSE
Range: 162.10 / 163.89

KIMBERLY-CLARK CORPORATION COMMON STOCK

132.18
0.56% 0.74
24. 12:30:00 NYSE
Range: 130.95 / 132.64

KIMCO REALTY CORPORATION (HC) COMMON STOCK

23.62
0.81% 0.19
24. 12:30:00 NYSE
Range: 23.30 / 23.66

KINDER MORGAN INC. COMMON STOCK

27.33
1.04% 0.28
24. 12:30:00 NYSE
Range: 26.99 / 27.39

KLA CORPORATION - COMMON STOCK

650.53
0.39% 2.54
24. 12:45:00 NASDAQ
Range: 641.26 / 652.00

KROGER COMPANY (THE) COMMON STOCK

61.83
1.43% 0.87
24. 12:30:00 NYSE
Range: 60.91 / 61.86
Share on,