Markets
S&P 500

S&P 500

6041.57
0.02% 0.96
26. 02:11:03 FXCM
Range: 6039.55 / 6045.57

S&P 500 Constituents

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

60.00
1.21% 0.72
24. 13:45:00 NASDAQ
Range: 59.02 / 60.03

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

619.58
0.37% 2.30
24. 13:45:00 NASDAQ
Range: 613.04 / 623.06

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.51
1.25% 0.65
24. 13:45:00 NASDAQ
Range: 51.69 / 52.63

MOODY'S CORPORATION COMMON STOCK

480.38
1.40% 6.62
24. 13:30:00 NYSE
Range: 475.08 / 481.02

MORGAN STANLEY COMMON STOCK

127.06
2.10% 2.61
24. 13:30:00 NYSE
Range: 124.59 / 127.22

MOSAIC COMPANY (THE) COMMON STOCK

24.27
-0.04% -0.01
24. 13:30:00 NYSE
Range: 23.94 / 24.36

MOTOROLA SOLUTIONS INC. COMMON STOCK

472.45
0.57% 2.68
24. 13:30:00 NYSE
Range: 468.29 / 472.46

MSCI INC. COMMON STOCK

607.91
0.41% 2.49
24. 13:30:00 NYSE
Range: 602.99 / 607.91

NASDAQ INC. - COMMON STOCK

78.92
1.26% 0.98
24. 13:45:00 NASDAQ
Range: 77.69 / 78.96

NETAPP INC. - COMMON STOCK

118.84
0.64% 0.76
24. 13:45:00 NASDAQ
Range: 117.55 / 118.86

NETFLIX INC. - COMMON STOCK

932.12
2.27% 20.67
24. 13:45:00 NASDAQ
Range: 911.70 / 935.85

NEWMONT CORPORATION

38.31
0.39% 0.15
24. 13:30:00 NYSE
Range: 37.87 / 38.32

NEWS CORPORATION - CLASS A COMMON STOCK

28.25
0.71% 0.20
24. 13:45:00 NASDAQ
Range: 27.95 / 28.26

NEWS CORPORATION - CLASS B COMMON STOCK

31.30
0.90% 0.28
24. 13:45:00 NASDAQ
Range: 31.03 / 31.31

NEXTERA ENERGY INC. COMMON STOCK

72.91
0.58% 0.42
24. 13:30:00 NYSE
Range: 72.03 / 72.91

NIKE INC. COMMON STOCK

76.79
0.04% 0.03
24. 13:30:01 NYSE
Range: 76.36 / 77.11

NISOURCE INC COMMON STOCK

36.86
1.15% 0.42
24. 13:30:01 NYSE
Range: 36.31 / 36.86

NORFOLK SOUTHERN CORPORATION COMMON STOCK

237.92
0.91% 2.15
24. 13:30:00 NYSE
Range: 234.10 / 237.92

NORTHERN TRUST CORPORATION - COMMON STOCK

103.61
0.99% 1.02
24. 13:45:00 NASDAQ
Range: 102.30 / 103.93

NORTHROP GRUMMAN CORPORATION COMMON STOCK

471.09
0.83% 3.89
24. 13:30:01 NYSE
Range: 465.90 / 471.79

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.42
1.11% 0.29
24. 13:30:00 NYSE
Range: 25.81 / 26.42

NRG ENERGY INC. COMMON STOCK

93.03
0.86% 0.79
24. 13:30:00 NYSE
Range: 92.10 / 93.64

NUCOR CORPORATION COMMON STOCK

117.43
0.70% 0.82
24. 13:30:00 NYSE
Range: 115.71 / 117.87

NVIDIA CORPORATION - COMMON STOCK

140.22
0.39% 0.55
24. 13:45:00 NASDAQ
Range: 138.65 / 141.90

NVR INC. COMMON STOCK

8259.37
0.45% 36.85
24. 13:30:00 NYSE
Range: 8175.01 / 8277.55

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215.40
0.61% 1.31
24. 13:45:00 NASDAQ
Range: 212.31 / 215.41

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48.12
0.59% 0.28
24. 13:30:00 NYSE
Range: 47.29 / 48.44

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

181.57
0.78% 1.41
24. 13:45:00 NASDAQ
Range: 179.00 / 182.07

OMNICOM GROUP INC. COMMON STOCK

86.39
-0.36% -0.31
24. 13:30:00 NYSE
Range: 85.97 / 86.77

ONEOK INC. COMMON STOCK

102.19
1.21% 1.22
24. 13:30:00 NYSE
Range: 100.92 / 102.31

ORACLE CORPORATION COMMON STOCK

171.41
1.34% 2.27
24. 13:30:00 NYSE
Range: 169.03 / 171.77

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1221.65
1.19% 14.39
24. 13:45:00 NASDAQ
Range: 1206.53 / 1231.80

ORGANON & CO. COMMON STOCK

14.73
0.20% 0.03
24. 13:30:01 NYSE
Range: 14.51 / 14.81

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.00
0.52% 0.49
24. 13:30:00 NYSE
Range: 92.88 / 94.10

PACCAR INC. - COMMON STOCK

105.18
0.46% 0.48
24. 13:45:00 NASDAQ
Range: 103.77 / 105.25

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228.82
0.77% 1.74
24. 13:30:00 NYSE
Range: 226.73 / 229.11

PARKER-HANNIFIN CORPORATION COMMON STOCK

652.57
1.07% 6.92
24. 13:30:00 NYSE
Range: 640.93 / 652.74

PAYCHEX INC. - COMMON STOCK

141.39
1.47% 2.05
24. 13:45:00 NASDAQ
Range: 139.10 / 141.70

PAYCOM SOFTWARE INC. COMMON STOCK

209.75
1.37% 2.84
24. 13:30:00 NYSE
Range: 205.81 / 209.99

PAYPAL HOLDINGS INC. - COMMON STOCK

88.25
1.55% 1.35
24. 13:45:00 NASDAQ
Range: 86.59 / 88.33
Share on,