Markets
All stocks

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30.31
-0.28% -0.09
06. 13:54:41 NYSE
Range: 30.31 / 30.42

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31.70
-0.09% -0.03
06. 14:59:11 NYSE
Range: 31.52 / 31.73

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26.80
0.01% 0.00
06. 15:04:56 NASDAQ
Range: 26.69 / 26.80

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

23.84
-0.21% -0.05
06. 15:14:29 NYSE
Range: 23.80 / 23.84

INNOVEX INTERNATIONAL INC. COMMON STOCK

15.19
-0.69% -0.10
06. 15:18:04 NYSE
Range: 15.09 / 15.45

INNOVIVA INC. - COMMON STOCK

18.68
-0.35% -0.06
06. 15:18:03 NASDAQ
Range: 18.51 / 18.77

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

0.7052
0.03% 0.0002
06. 15:17:45 NASDAQ
Range: 0.7001 / 0.7200

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0.0700
-0.14% -9.9999999999989E-05
06. 14:42:07 NASDAQ
Range: 0.0700 / 0.0799

INNVENTURE INC. - COMMON STOCK

4.0000
-0.50% -0.0200
06. 15:12:44 NASDAQ
Range: 3.7200 / 4.1900

INOGEN INC - COMMON STOCK

7.1350
2.37% 0.1650
06. 15:14:33 NASDAQ
Range: 6.8900 / 7.2700

INOTIV INC. - COMMON STOCK

1.8470
-9.46% -0.1930
06. 15:16:47 NASDAQ
Range: 1.8001 / 2.0300

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

1.7100
-8.06% -0.1500
06. 15:17:52 NASDAQ
Range: 1.7000 / 1.8763

INOZYME PHARMA INC. - COMMON STOCK

1.2250
-17.79% -0.2650
06. 15:18:03 NASDAQ
Range: 1.1800 / 1.4550

INQQ THE INDIA INTERNET ETF

15.44
-2.22% -0.35
06. 15:06:37 NYSE
Range: 15.38 / 15.62

INSEEGO CORP. - COMMON STOCK

8.3750
3.40% 0.2750
06. 15:16:30 NASDAQ
Range: 8.0000 / 8.5554

INSIGHT ENTERPRISES INC. - COMMON STOCK

132.48
-0.90% -1.20
06. 15:15:58 NASDAQ
Range: 130.63 / 134.34

INSMED INCORPORATED - COMMON STOCK

67.68
-6.75% -4.90
06. 15:18:05 NASDAQ
Range: 67.21 / 71.77

INSPERITY INC. COMMON STOCK

65.39
0.91% 0.59
06. 15:17:56 NYSE
Range: 63.76 / 65.65

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

0.5889
-3.14% -0.0191
06. 14:54:16 NASDAQ
Range: 0.5801 / 0.6700

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0.1921
-18.26% -0.0429
02. 13:26:41 NASDAQ
Range: 0.1920 / 0.1923

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

3.3700
-1.75% -0.0600
06. 13:02:40 NASDAQ
Range: 3.2600 / 3.6500

INSPIRATO INCORPORATED - WARRANT

0.0089
-9.18% -0.0009
06. 10:03:37 NASDAQ
Range: 0.0088 / 0.0097

INSPIRE 100 ETF

38.31
-0.18% -0.07
06. 15:13:12 NYSE
Range: 38.11 / 38.48

INSPIRE CORPORATE BOND ETF

23.68
0.53% 0.13
06. 14:59:28 NYSE
Range: 23.53 / 23.76

INSPIRE GLOBAL HOPE ETF

38.45
-0.32% -0.13
06. 15:16:01 NYSE
Range: 38.41 / 38.51

INSPIRE INTERNATIONAL ETF

32.59
0.21% 0.07
06. 14:59:28 NYSE
Range: 32.40 / 32.69

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

156.27
-1.56% -2.48
06. 15:16:40 NYSE
Range: 133.33 / 160.41

INSPIRE SMALL/MID CAP ETF

32.99
-0.84% -0.28
06. 14:44:31 NYSE
Range: 32.87 / 33.20

INSPIRE TACTICAL BALANCED ETF

25.77
-0.62% -0.16
06. 14:58:42 NYSE
Range: 25.66 / 25.81

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

1.4194
-8.43% -0.1306
06. 15:15:10 NASDAQ
Range: 1.4100 / 1.5400

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

7.5100
-1.18% -0.0900
06. 15:14:36 NASDAQ
Range: 7.3200 / 7.6200

INSPIREMD INC. - COMMON STOCK

2.5135
-3.33% -0.0865
06. 14:35:12 NASDAQ
Range: 2.5135 / 2.6605

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

166.03
-2.52% -4.29
06. 15:15:52 NYSE
Range: 165.37 / 178.58

INSTEEL INDUSTRIES INC. COMMON STOCK

34.90
-0.51% -0.18
06. 15:12:24 NYSE
Range: 34.14 / 35.07

INSTIL BIO INC. - COMMON STOCK

12.24
-12.88% -1.81
06. 15:17:59 NASDAQ
Range: 11.97 / 13.90

INSULET CORPORATION - COMMON STOCK

259.27
0.18% 0.47
06. 15:17:42 NASDAQ
Range: 256.00 / 260.58

INTAPP INC. - COMMON STOCK

57.14
-0.94% -0.54
06. 15:17:49 NASDAQ
Range: 56.15 / 57.51

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

2.0800
-4.59% -0.1000
06. 15:17:36 NASDAQ
Range: 2.0100 / 2.2400

INTEGER HOLDINGS CORPORATION COMMON STOCK

118.98
2.08% 2.43
06. 15:17:23 NYSE
Range: 115.91 / 121.21

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

12.70
-4.37% -0.58
06. 15:17:59 NASDAQ
Range: 12.39 / 13.80
Share on,