Markets
All stocks

INNOVATOR INTERNATIONA

29.92
0.17% 0.05
04. 15:51:46 NYSE
Range: 29.84 / 30.00

INNOVATOR NASDAQ-100 1

25.46
0.12% 0.03
04. 15:54:19 NASDAQ
Range: 25.43 / 25.50

INNOVATOR U.S. SMALL C

25.70
0.43% 0.11
04. 12:41:28 NYSE
Range: 25.69 / 25.73

INNOVEX INTERNATIONAL

14.29
2.95% 0.41
04. 15:59:59 NYSE
Range: 13.93 / 14.53

INNOVID CORP. COMMON S

1.9300
0.00% 0.0000
04. 15:59:59 NYSE
Range: 1.8900 / 1.9500

INNOVIVA INC. - COMMO

19.36
0.52% 0.10
04. 15:59:57 NASDAQ
Range: 19.08 / 19.48

INNOVIZ TECHNOLOGIES L

0.6422
-4.15% -0.0278
04. 15:59:49 NASDAQ
Range: 0.6405 / 0.6814

INNOVIZ TECHNOLOGIES L

0.0642
-33.13% -0.0318
04. 13:18:32 NASDAQ
Range: 0.0642 / 0.0700

INNVENTURE INC. - COM

10.51
-5.32% -0.59
04. 15:59:42 NASDAQ
Range: 10.50 / 11.18

INOGEN INC - COMMON S

9.0300
3.91% 0.3400
04. 15:59:55 NASDAQ
Range: 8.6900 / 9.1000

INOTIV INC. - COMMON

1.7500
-1.69% -0.0300
04. 15:59:55 NASDAQ
Range: 1.7100 / 1.8299

INOVIO PHARMACEUTICALS

5.5200
1.28% 0.0700
04. 15:59:50 NASDAQ
Range: 5.4600 / 5.7600

INOZYME PHARMA INC. -

4.4200
1.38% 0.0600
04. 15:59:56 NASDAQ
Range: 4.3700 / 4.7417

INQQ THE INDIA INTERNE

15.70
-0.76% -0.12
04. 15:57:26 NYSE
Range: 15.56 / 15.77

INSEEGO CORP. - COMMON

16.64
-4.26% -0.74
04. 15:59:55 NASDAQ
Range: 16.52 / 17.31

INSIGHT ENTERPRISES I

170.47
-1.01% -1.74
04. 15:59:57 NASDAQ
Range: 168.62 / 175.29

INSIGHT SELECT INCOME

17.30
0.00% 0.00
04. 15:07:01 NYSE
Range: 17.28 / 17.40

INSMED INCORPORATED -

68.09
-0.34% -0.23
04. 15:59:59 NASDAQ
Range: 66.78 / 69.57

INSPERITY INC. COMMON

76.25
1.42% 1.07
04. 15:59:59 NYSE
Range: 75.35 / 77.24

INSPIRA TECHNOLOGIES O

1.2900
-0.77% -0.0100
04. 15:59:55 NASDAQ
Range: 1.2800 / 1.3282

INSPIRA TECHNOLOGIES O

0.3900
-4.88% -0.0200
04. 15:46:56 NASDAQ
Range: 0.3800 / 0.3900

INSPIRATO INCORPORATED

3.6500
-0.54% -0.0200
04. 15:46:20 NASDAQ
Range: 3.5500 / 3.7385

INSPIRATO INCORPORATED

0.0102
-23.31% -0.0031
17. 12:35:44 NASDAQ
Range: 0.0102 / 0.0134

INSPIRE 100 ETF

39.74
0.36% 0.14
04. 15:42:34 NYSE
Range: 39.61 / 39.92

INSPIRE CORPORATE BOND

23.62
-0.30% -0.07
04. 15:54:58 NYSE
Range: 23.43 / 23.74

INSPIRE GLOBAL HOPE ET

38.25
0.24% 0.09
04. 15:33:43 NYSE
Range: 38.10 / 38.47

INSPIRE INTERNATIONAL

30.79
0.33% 0.10
04. 15:49:14 NYSE
Range: 30.78 / 30.97

INSPIRE MEDICAL SYSTEM

192.71
1.05% 2.00
04. 15:59:52 NYSE
Range: 188.07 / 197.38

INSPIRE SMALL/MID CAP

37.09
0.08% 0.03
04. 15:59:59 NYSE
Range: 36.99 / 37.42

INSPIRE TACTICAL BALAN

26.79
0.15% 0.04
04. 13:52:32 NYSE
Range: 26.79 / 26.79

INSPIRE VETERINARY PAR

0.2440
-4.28% -0.0109
04. 15:59:57 NASDAQ
Range: 0.2360 / 0.2658

INSPIRED ENTERTAINMENT

9.7200
1.04% 0.1000
04. 15:59:58 NASDAQ
Range: 9.6200 / 9.9600

INSPIREMD INC. - COMMO

2.4700
-0.40% -0.0100
04. 15:59:46 NASDAQ
Range: 2.4408 / 2.5700

INSTALLED BUILDING PRO

221.07
1.95% 4.22
04. 15:59:58 NYSE
Range: 218.97 / 227.67

INSTEEL INDUSTRIES IN

27.27
0.07% 0.02
04. 15:59:59 NYSE
Range: 27.15 / 27.80

INSTIL BIO INC. - COM

27.63
-4.00% -1.15
04. 15:59:59 NASDAQ
Range: 27.27 / 29.36

INSTRUCTURE HOLDINGS

23.56
-0.04% -0.01
04. 15:59:58 NYSE
Range: 23.54 / 23.57

INSULET CORPORATION -

237.44
0.78% 1.83
04. 15:59:59 NASDAQ
Range: 235.81 / 240.78

INTAPP INC. - COMMON

50.22
1.45% 0.72
04. 15:59:59 NASDAQ
Range: 48.58 / 50.25

INTCHAINS GROUP LIMITE

3.9500
-2.47% -0.1000
04. 15:59:53 NASDAQ
Range: 3.9400 / 4.1300
Share on,