Markets
All stocks

INTRUSION INC. - COMMON STOCK

1.2900
-0.77% -0.0100
21. 09:18:16 NASDAQ
Range: 1.2501 / 1.3200

INTUIT INC. - COMMON STOCK

574.33
-0.82% -4.75
21. 09:18:30 NASDAQ
Range: 573.28 / 582.15

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.67
-0.25% -0.05
21. 09:18:56 NASDAQ
Range: 19.36 / 20.17

INTUITIVE MACHINES INC. - WARRANTS

8.2400
0.12% 0.0100
21. 09:17:10 NASDAQ
Range: 7.9900 / 8.6500

INTUITIVE SURGICAL INC. - COMMON STOCK

604.18
-0.39% -2.40
21. 09:18:25 NASDAQ
Range: 598.03 / 607.35

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.7600
0.73% 0.0200
21. 09:09:06 NASDAQ
Range: 2.7400 / 2.8900

INVENTRUST PROPERTIES CORP. COMMON STOCK

29.77
-0.47% -0.14
21. 09:18:59 NYSE
Range: 29.77 / 30.40

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.31
-0.03% -0.01
21. 08:55:23 NYSE
Range: 49.31 / 49.31

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

51.59
-0.31% -0.16
21. 09:15:23 NYSE
Range: 51.59 / 51.59

INVESCO AI AND NEXT GEN SOFTWARE ETF

48.35
-0.40% -0.20
21. 09:11:47 NYSE
Range: 48.32 / 48.53

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

72.44
-0.45% -0.33
21. 09:11:30 NYSE
Range: 72.44 / 72.44

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

49.06
-0.06% -0.03
20. 15:30:02 NYSE
Range: 48.81 / 49.06

INVESCO BLOOMBERG PRICING POWER ETF

84.40
0.18% 0.16
21. 08:30:00 NYSE
Range: 84.40 / 84.40

INVESCO BOND FUND COMMON STOCK

15.53
0.32% 0.05
21. 08:55:09 NYSE
Range: 15.52 / 15.55

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.52
0.05% 0.01
21. 09:18:55 NASDAQ
Range: 19.50 / 19.52

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.52
-0.02% 0.00
21. 08:30:10 NASDAQ
Range: 26.52 / 26.52

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25.35
0.18% 0.04
20. 15:45:00 NASDAQ
Range: 25.31 / 25.35

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

25.13
0.00% 0.00
21. 09:13:41 NASDAQ
Range: 25.09 / 25.13

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.84
0.24% 0.05
21. 09:09:25 NASDAQ
Range: 20.81 / 20.85

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.87
0.10% 0.02
21. 09:13:41 NASDAQ
Range: 25.82 / 26.36

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.43
0.20% 0.04
21. 09:17:10 NASDAQ
Range: 20.39 / 20.44

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24.64
0.04% 0.01
21. 09:15:38 NASDAQ
Range: 24.64 / 24.64

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

11.02
-0.09% -0.01
21. 09:17:16 NYSE
Range: 10.97 / 11.12

INVESCO CEF INCOME COMPOSITE ETF

19.89
0.13% 0.03
21. 09:17:14 NYSE
Range: 19.85 / 19.94

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

15.11
1.14% 0.17
20. 15:45:00 NASDAQ
Range: 15.02 / 15.11

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.43
0.46% 0.13
21. 09:13:23 NASDAQ
Range: 27.35 / 27.43

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

27.65
-0.13% -0.04
20. 15:30:00 NYSE
Range: 27.50 / 27.66

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.16
-0.42% -0.11
20. 15:30:03 NYSE
Range: 25.16 / 25.16

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

27.58
-0.11% -0.03
20. 15:30:03 NYSE
Range: 27.58 / 27.58

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

31.89
0.09% 0.03
20. 15:30:02 NYSE
Range: 31.84 / 31.95

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

25.50
-0.82% -0.21
20. 15:30:01 NYSE
Range: 25.19 / 25.50

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

50.32
-0.33% -0.16
21. 09:11:05 NYSE
Range: 50.32 / 50.40

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

20.08
0.32% 0.06
21. 08:54:13 NYSE
Range: 20.04 / 20.08

INVESCO HIGH INCOME TRUST II

10.98
0.03% 0.00
21. 09:08:21 NYSE
Range: 10.95 / 11.01

INVESCO INTERNATIONAL CORPORATE BOND ETF

22.01
-0.05% -0.01
21. 08:40:35 NYSE
Range: 22.01 / 22.06

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24.34
0.12% 0.03
20. 15:30:00 NYSE
Range: 24.34 / 24.34

INVESCO LTD COMMON STOCK

17.99
0.70% 0.13
21. 09:18:26 NYSE
Range: 17.88 / 18.06

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24.42
-0.93% -0.23
21. 09:07:17 NYSE
Range: 24.40 / 24.54

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

9.0450
0.95% 0.0850
21. 09:18:55 NYSE
Range: 8.7250 / 9.0600

INVESCO MSCI GREEN BUILDING ETF

16.21
0.43% 0.07
20. 15:30:01 NYSE
Range: 16.21 / 16.21
Share on,