04. 15:59:58
NYSE
Range: 7.9900 / 8.1300
04. 13:59:34
NYSE
Range: 24.75 / 24.88
04. 15:54:25
NYSE
Range: 24.10 / 24.59
04. 15:11:17
NYSE
Range: 17.32 / 17.38
04. 15:16:31
NYSE
Range: 42.73 / 43.25
04. 15:48:24
NYSE
Range: 6.6100 / 6.7300
04. 15:59:58
NYSE
Range: 9.9100 / 9.9773
04. 15:59:47
NYSE
Range: 10.05 / 10.15
04. 15:53:11
NASDAQ
Range: 23.49 / 23.69
04. 13:25:57
NASDAQ
Range: 32.62 / 32.65
04. 15:59:28
NASDAQ
Range: 27.31 / 27.55
31. 09:57:45
NYSE
Range: 102.09 / 102.09
04. 15:23:58
NYSE
Range: 49.31 / 49.48
04. 15:59:59
NASDAQ
Range: 13.65 / 13.74
04. 15:27:12
NYSE
Range: 11.02 / 11.09
04. 15:59:56
NASDAQ
Range: 39.12 / 39.79
04. 14:59:21
NASDAQ
Range: 48.57 / 48.80
04. 15:59:16
NYSE
Range: 10.02 / 10.11
04. 15:59:46
NYSE
Range: 48.34 / 48.65
04. 15:59:58
NYSE
Range: 101.40 / 102.07
04. 15:46:57
NYSE
Range: 37.75 / 37.95
04. 15:21:05
NYSE
Range: 49.59 / 49.80
04. 15:42:11
NYSE
Range: 33.00 / 33.46
04. 15:59:51
NYSE
Range: 51.22 / 51.86
04. 15:59:48
NYSE
Range: 69.90 / 70.48
04. 15:59:47
NYSE
Range: 77.10 / 77.98
04. 15:59:48
NYSE
Range: 30.78 / 31.11
04. 15:59:36
NYSE
Range: 36.39 / 36.75
04. 15:43:09
NYSE
Range: 51.04 / 51.48
04. 15:47:08
NYSE
Range: 36.57 / 36.86
04. 15:56:02
NYSE
Range: 31.01 / 31.22
04. 15:59:49
NYSE
Range: 36.64 / 37.02
04. 15:59:59
NYSE
Range: 65.52 / 66.04
04. 09:30:02
NYSE
Range: 53.72 / 53.72
04. 15:59:59
NYSE
Range: 105.20 / 106.02
04. 15:59:52
NYSE
Range: 86.70 / 87.83
04. 15:59:58
NYSE
Range: 49.38 / 49.73
04. 15:59:58
NYSE
Range: 90.78 / 91.57
04. 15:59:59
NYSE
Range: 65.67 / 66.16
04. 15:42:25
NYSE
Range: 33.78 / 33.86