Markets
All stocks

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

29.58
0.68% 0.20
20. 16:30:00 NYSE
Range: 29.42 / 29.59

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

44.18
-0.07% -0.03
20. 16:30:00 NYSE
Range: 44.02 / 44.32

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

31.03
0.58% 0.18
20. 16:30:00 NYSE
Range: 30.77 / 31.03

INVESCO S&P MIDCAP 400 GARP ETF

112.52
-1.05% -1.19
20. 16:30:01 NYSE
Range: 111.79 / 113.61

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

29.30
-0.95% -0.28
20. 16:30:01 NYSE
Range: 29.19 / 29.44

INVESCO S&P MIDCAP LOW VOLATILITY ETF

61.40
-0.27% -0.17
20. 16:30:00 NYSE
Range: 61.04 / 61.45

INVESCO S&P MIDCAP MOMENTUM ETF

125.51
-1.85% -2.36
20. 16:30:00 NYSE
Range: 124.83 / 127.50

INVESCO S&P MIDCAP QUALITY ETF

99.02
-0.92% -0.92
20. 16:30:00 NYSE
Range: 98.39 / 99.77

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

56.57
-1.12% -0.64
20. 16:30:00 NYSE
Range: 56.18 / 57.19

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

27.21
-1.03% -0.28
20. 16:30:01 NYSE
Range: 27.21 / 27.21

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47.47
-0.20% -0.10
20. 16:30:00 NYSE
Range: 47.26 / 47.56

INVESCO S&P SMALLCAP MOMENTUM ETF

67.17
-1.57% -1.07
20. 16:30:00 NYSE
Range: 66.82 / 68.22

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

54.37
-1.02% -0.56
20. 16:30:00 NYSE
Range: 54.03 / 54.78

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4.1400
0.24% 0.0100
20. 16:30:00 NYSE
Range: 4.1200 / 4.1665

INVESCO SHORT TERM TREASURY ETF

105.77
0.01% 0.01
20. 16:30:00 NYSE
Range: 105.77 / 105.78

INVESCO TAXABLE MUNICIPAL BOND ETF

26.41
0.11% 0.03
20. 16:30:00 NYSE
Range: 26.38 / 26.45

INVESCO TOP QQQ ETF

31.61
-0.47% -0.15
20. 16:45:00 NASDAQ
Range: 31.42 / 31.71

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10.13
-0.59% -0.06
20. 16:30:00 NYSE
Range: 10.13 / 10.29

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.61
-0.19% -0.02
20. 16:30:00 NYSE
Range: 10.59 / 10.65

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

12.37
-0.08% -0.01
20. 16:30:00 NYSE
Range: 12.34 / 12.47

INVESCO VARIABLE RATE PREFERRED ETF

24.49
0.04% 0.01
20. 16:30:00 NYSE
Range: 24.44 / 24.49

INVESTAR HOLDING CORPORATION - COMMON STOCK

18.98
0.21% 0.04
20. 16:45:00 NASDAQ
Range: 18.63 / 19.08

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

11.90
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 11.90 / 11.90

INVESTCORP AI ACQUISITION CORP. - UNIT

11.86
-0.25% -0.03
28. 16:45:00 NASDAQ
Range: 11.86 / 11.90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0271
42.63% 0.0081
31. 15:38:30 NASDAQ
Range: 0.0271 / 0.0272

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3.1800
1.92% 0.0600
20. 16:45:00 NASDAQ
Range: 3.1000 / 3.2300

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

34.55
-1.03% -0.36
20. 16:30:02 NYSE
Range: 34.38 / 34.55

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.91
0.14% 0.06
20. 16:30:03 NYSE
Range: 45.78 / 45.91

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

23.13
0.69% 0.16
20. 16:30:02 NYSE
Range: 23.01 / 23.20

INVESTORS TITLE COMPANY - COMMON STOCK

231.79
-0.48% -1.11
20. 16:45:00 NASDAQ
Range: 228.90 / 233.74

INVITATION HOMES INC. COMMON STOCK

32.24
1.54% 0.49
20. 16:30:00 NYSE
Range: 31.70 / 32.31

INVIVYD INC. - COMMON STOCK

1.2100
-13.57% -0.1900
20. 16:45:00 NASDAQ
Range: 1.2000 / 1.4000

IO BIOTECH INC. - COMMON STOCK

1.1100
11.00% 0.1100
20. 16:45:00 NASDAQ
Range: 0.9593 / 1.1350

IONEER LTD - AMERICAN DEPOSITARY SHARES

4.1900
0.24% 0.0100
20. 16:45:00 NASDAQ
Range: 4.1798 / 4.3265

IONIS PHARMACEUTICALS INC. - COMMON STOCK

32.69
2.77% 0.88
20. 16:45:00 NASDAQ
Range: 30.86 / 33.07

IONQ INC. COMMON STOCK

33.75
-1.14% -0.39
20. 16:30:00 NYSE
Range: 32.84 / 35.71

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5.6100
-0.71% -0.0400
20. 16:45:00 NASDAQ
Range: 5.4500 / 5.6700

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

29.29
1.00% 0.29
20. 16:45:00 NASDAQ
Range: 29.11 / 29.72

IPG PHOTONICS CORPORATION - COMMON STOCK

64.60
-0.35% -0.23
20. 16:45:00 NASDAQ
Range: 63.96 / 65.45

IPOWER INC. - COMMON STOCK

0.6212
-5.03% -0.0329
20. 16:45:00 NASDAQ
Range: 0.6000 / 0.7000
Share on,