Markets
All stocks

INTUIT INC. - COMMON S

638.83
0.66% 4.21
26. 15:45:00 NASDAQ
Range: 630.33 / 641.50

INTUITIVE MACHINES IN

14.06
-4.26% -0.63
26. 15:45:00 NASDAQ
Range: 13.80 / 15.67

INTUITIVE MACHINES IN

5.5000
-7.41% -0.4400
26. 15:45:00 NASDAQ
Range: 5.3500 / 6.3113

INTUITIVE SURGICAL IN

542.10
1.03% 5.55
26. 15:45:00 NASDAQ
Range: 537.28 / 545.00

INVENTIVA S.A. - AMERI

2.6400
-1.12% -0.0300
26. 15:45:00 NASDAQ
Range: 2.5900 / 2.8200

INVENTRUST PROPERTIES

30.80
0.52% 0.16
26. 15:30:00 NYSE
Range: 30.43 / 30.89

INVESCO ACTIVELY MANAG

47.52
-0.51% -0.24
26. 15:30:01 NYSE
Range: 47.52 / 47.52

INVESCO ACTIVELY MANAG

53.26
-0.02% -0.01
26. 15:30:01 NYSE
Range: 53.07 / 53.32

INVESCO AI AND NEXT GE

47.35
-0.80% -0.38
26. 15:30:01 NYSE
Range: 47.24 / 47.87

INVESCO BLOOMBERG ANAL

75.35
-0.22% -0.16
26. 15:30:00 NYSE
Range: 75.07 / 75.35

INVESCO BLOOMBERG MVP

50.60
0.55% 0.28
26. 15:30:02 NYSE
Range: 50.49 / 50.60

INVESCO BLOOMBERG PRIC

87.03
0.15% 0.13
26. 15:30:02 NYSE
Range: 86.56 / 87.03

INVESCO BOND FUND COMM

15.75
-0.69% -0.11
26. 15:30:00 NYSE
Range: 15.65 / 16.01

INVESCO BULLETSHARES 2

19.42
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 19.40 / 19.43

INVESCO BULLETSHARES 2

20.93
-0.24% -0.05
26. 15:45:00 NASDAQ
Range: 20.88 / 20.99

INVESCO BULLETSHARES 2

20.53
-0.27% -0.05
26. 15:45:00 NASDAQ
Range: 20.48 / 20.54

INVESCO BULLETSHARES 2

22.62
-0.04% -0.01
26. 15:45:00 NASDAQ
Range: 22.62 / 22.64

INVESCO BULLETSHARES 2

26.40
-0.27% -0.07
26. 15:45:00 NASDAQ
Range: 26.40 / 26.46

INVESCO BULLETSHARES 2

25.47
-0.24% -0.06
26. 15:45:00 NASDAQ
Range: 25.46 / 25.57

INVESCO BULLETSHARES 2

25.45
0.24% 0.06
26. 15:45:00 NASDAQ
Range: 25.40 / 25.45

INVESCO BULLETSHARES 2

24.84
-0.06% -0.01
26. 15:45:00 NASDAQ
Range: 24.79 / 24.84

INVESCO BULLETSHARES 2

26.13
-0.08% -0.02
26. 15:45:00 NASDAQ
Range: 26.05 / 26.20

INVESCO CALIFORNIA VAL

10.32
-0.67% -0.07
26. 15:30:00 NYSE
Range: 10.24 / 10.37

INVESCO CEF INCOME COM

19.55
-0.26% -0.05
26. 15:30:00 NYSE
Range: 19.54 / 19.62

INVESCO ELECTRIC VEHIC

15.47
-1.12% -0.17
26. 15:45:00 NASDAQ
Range: 15.42 / 15.50

INVESCO EQUAL WEIGHT 0

27.84
-0.22% -0.06
26. 15:45:00 NASDAQ
Range: 27.72 / 27.84

INVESCO ESG S&P 500 EQ

28.30
-0.21% -0.06
26. 15:30:00 NYSE
Range: 28.22 / 28.31

INVESCO EXCHANGE-TRADE

32.80
0.03% 0.01
26. 15:30:02 NYSE
Range: 32.72 / 32.80

INVESCO EXCHANGE-TRADE

28.26
-1.25% -0.36
26. 15:30:01 NYSE
Range: 28.25 / 28.58

INVESCO EXCHANGE-TRADE

26.80
0.20% 0.05
26. 15:30:03 NYSE
Range: 26.80 / 26.80

INVESCO EXCHANGE-TRADE

52.60
-0.25% -0.13
26. 15:30:01 NYSE
Range: 52.28 / 52.65

INVESCO GLOBAL EX-US H

19.85
-0.50% -0.10
26. 15:30:01 NYSE
Range: 19.83 / 19.95

INVESCO HIGH INCOME 20

7.5400
0.00% 0.0000
25. 15:30:00 NYSE
Range: 7.5400 / 7.5500

INVESCO HIGH INCOME TR

11.33
0.13% 0.01
26. 15:30:00 NYSE
Range: 11.31 / 11.37

INVESCO INTERNATIONAL

22.00
-0.14% -0.03
26. 15:30:01 NYSE
Range: 21.97 / 22.00

INVESCO INVESTMENT GRA

24.30
-0.11% -0.03
26. 15:30:00 NYSE
Range: 24.27 / 24.30

INVESCO LTD COMMON STO

18.15
0.00% 0.00
26. 15:30:00 NYSE
Range: 17.88 / 18.16

INVESCO MORTGAGE CAPIT

8.2800
-0.48% -0.0400
26. 15:30:00 NYSE
Range: 8.2000 / 8.3200

INVESCO MORTGAGE CAPIT

25.35
-0.12% -0.03
26. 15:30:00 NYSE
Range: 25.35 / 25.37

INVESCO MORTGAGE CAPIT

24.39
2.48% 0.59
26. 15:30:00 NYSE
Range: 23.72 / 24.39
Share on,