Markets
All stocks

INVESCO S&P INTERNATIO

29.69
1.09% 0.32
29. 13:30:00 NYSE
Range: 29.37 / 29.69

INVESCO S&P INTERNATIO

29.21
0.71% 0.21
29. 13:30:00 NYSE
Range: 29.03 / 29.21

INVESCO S&P INTERNATIO

42.45
1.50% 0.63
29. 13:30:00 NYSE
Range: 42.03 / 42.50

INVESCO S&P MIDCAP 400

125.34
0.37% 0.46
29. 13:30:01 NYSE
Range: 125.07 / 125.61

INVESCO S&P MIDCAP 400

31.18
0.16% 0.05
29. 13:30:02 NYSE
Range: 31.18 / 31.18

INVESCO S&P MIDCAP LOW

65.44
0.26% 0.17
29. 13:30:00 NYSE
Range: 65.44 / 65.67

INVESCO S&P MIDCAP MOM

135.33
0.43% 0.58
29. 13:30:00 NYSE
Range: 135.18 / 136.24

INVESCO S&P MIDCAP QUA

108.14
0.23% 0.25
29. 13:30:00 NYSE
Range: 108.02 / 108.99

INVESCO S&P MIDCAP VAL

61.53
0.50% 0.30
29. 13:30:00 NYSE
Range: 61.44 / 62.00

INVESCO S&P SMALLCAP 6

29.60
0.16% 0.05
29. 13:30:02 NYSE
Range: 29.60 / 29.60

INVESCO S&P SMALLCAP L

51.06
0.27% 0.14
29. 13:30:00 NYSE
Range: 50.87 / 51.24

INVESCO S&P SMALLCAP M

73.19
0.30% 0.22
29. 13:30:00 NYSE
Range: 72.97 / 73.79

INVESCO S&P SMALLCAP V

59.81
-0.03% -0.02
29. 13:30:00 NYSE
Range: 59.71 / 60.50

INVESCO SENIOR INCOME

3.9700
0.51% 0.0200
29. 13:30:00 NYSE
Range: 3.9400 / 3.9800

INVESCO SHORT TERM TRE

105.51
0.03% 0.03
29. 13:30:00 NYSE
Range: 105.51 / 105.54

INVESCO TAXABLE MUNICI

27.06
0.59% 0.16
29. 13:30:00 NYSE
Range: 26.92 / 27.06

INVESCO TRUST FOR INVE

10.49
1.06% 0.11
29. 13:30:00 NYSE
Range: 10.36 / 10.50

INVESCO TRUST FOR INVE

11.54
0.61% 0.07
29. 13:30:00 NYSE
Range: 11.50 / 11.54

INVESCO VALUE MUNICIPA

12.68
0.79% 0.10
29. 13:30:00 NYSE
Range: 12.48 / 12.77

INVESCO VARIABLE RATE

24.52
0.49% 0.12
29. 13:30:00 NYSE
Range: 24.37 / 24.52

INVESTAR HOLDING CORPO

23.82
-1.45% -0.35
29. 13:45:00 NASDAQ
Range: 23.76 / 24.25

INVESTCORP AI ACQUISIT

11.71
0.18% 0.02
27. 16:45:00 NASDAQ
Range: 11.71 / 11.91

INVESTCORP AI ACQUISIT

11.65
-0.34% -0.04
19. 16:45:00 NASDAQ
Range: 11.64 / 11.65

INVESTCORP AI ACQUISIT

0.0404
-37.94% -0.0247
22. 12:33:01 NASDAQ
Range: 0.0404 / 0.0404

INVESTCORP CREDIT MANA

3.2000
-1.54% -0.0500
29. 13:45:00 NASDAQ
Range: 3.2000 / 3.2500

INVESTCORP EUROPE ACQU

11.55
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 11.55 / 11.56

INVESTCORP EUROPE ACQU

11.55
3.13% 0.35
09. 12:36:19 NASDAQ
Range: 11.55 / 11.55

INVESTCORP EUROPE ACQU

0.0070
-65.17% -0.0131
01. 15:36:04 NASDAQ
Range: 0.0069 / 0.0078

INVESTMENT MANAGERS SE

45.58
1.19% 0.54
29. 13:30:03 NYSE
Range: 45.58 / 45.58

INVESTMENT MANAGERS SE

33.97
1.18% 0.40
29. 13:30:02 NYSE
Range: 33.97 / 33.97

INVESTMENT MANAGERS SE

23.41
-0.18% -0.04
29. 13:30:02 NYSE
Range: 23.41 / 23.57

INVESTORS TITLE COMPAN

286.51
0.44% 1.25
29. 13:45:00 NASDAQ
Range: 285.21 / 288.50

INVITATION HOMES INC.

34.25
-1.04% -0.36
29. 13:30:00 NYSE
Range: 34.25 / 34.87

INVIVYD INC. - COMMON

0.6986
3.62% 0.0244
29. 13:45:00 NASDAQ
Range: 0.6902 / 0.7300

INVIZYNE TECHNOLOGIES

12.60
-6.46% -0.87
29. 13:45:00 NASDAQ
Range: 12.60 / 13.83

IO BIOTECH INC. - COM

0.8900
4.71% 0.0400
29. 13:45:00 NASDAQ
Range: 0.8500 / 0.9078

IONEER LTD - AMERICAN

5.6050
0.99% 0.0550
29. 13:45:00 NASDAQ
Range: 5.4000 / 5.7700

IONIS PHARMACEUTICALS

35.73
-0.47% -0.17
29. 13:45:00 NASDAQ
Range: 35.66 / 36.35

IONQ INC. COMMON STOC

36.50
13.32% 4.29
29. 13:30:00 NYSE
Range: 31.96 / 37.28

IOVANCE BIOTHERAPEUTIC

9.3200
-0.85% -0.0800
29. 13:45:00 NASDAQ
Range: 9.1950 / 9.5200
Share on,