Markets
All stocks

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.2300
-0.89% -0.0200
12. 12:40:31 NASDAQ
Range: 2.2100 / 2.2600

ALPHA TAU MEDICAL LTD. - WARRANT

0.1998
5.16% 0.0098
07. 11:58:32 NASDAQ
Range: 0.1711 / 0.2188

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

9.26
-7.95% -0.80
12. 13:51:36 NASDAQ
Range: 8.64 / 10.32

ALPHA TEKNOVA INC. - COMMON STOCK

6.4200
-15.08% -1.1400
12. 13:52:13 NASDAQ
Range: 6.3700 / 7.5479

ALPHABET INC. - CLASS A COMMON STOCK

181.72
0.76% 1.37
12. 13:52:06 NASDAQ
Range: 179.39 / 181.99

ALPHABET INC. - CLASS C CAPITAL STOCK

183.28
0.72% 1.31
12. 13:52:12 NASDAQ
Range: 180.99 / 183.53

ALPHATEC HOLDINGS INC. - COMMON STOCK

9.2750
-4.38% -0.4250
12. 13:52:06 NASDAQ
Range: 9.2700 / 9.8600

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.29
-0.18% -0.02
12. 11:52:54 NASDAQ
Range: 11.29 / 11.29

ALPHATIME ACQUISITION CORP - RIGHT

0.1196
-33.56% -0.0604
01. 11:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION CORP - UNIT

11.36
-0.96% -0.11
12. 13:37:51 NASDAQ
Range: 11.36 / 11.36

ALPHATIME ACQUISITION CORP - WARRANT

0.0300
50.00% 0.0100
07. 08:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.23
0.09% 0.01
08. 14:43:24 NASDAQ
Range: 11.23 / 11.23

ALPHAVEST ACQUISITION CORP - RIGHT

0.1371
-23.71% -0.0426
07. 10:54:10 NASDAQ
Range: 0.1370 / 0.1371

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 14:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 10:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17.96
0.22% 0.04
12. 13:44:45 NYSE
Range: 17.82 / 18.05

ALPS CLEAN ENERGY ETF

27.03
-3.74% -1.05
12. 13:42:21 NYSE
Range: 26.82 / 27.76

ALPS ETF TRUST ALPS

25.75
-0.52% -0.14
12. 13:38:07 NYSE
Range: 25.70 / 25.82

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45.69
-0.91% -0.42
12. 13:35:57 NYSE
Range: 45.49 / 45.75

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.78
-0.15% -0.04
12. 11:19:21 NYSE
Range: 25.78 / 25.83

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

41.18
-0.01% -0.01
11. 15:30:01 NYSE
Range: 41.12 / 41.18

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25.60
0.02% 0.01
11. 08:30:03 NYSE
Range: 25.60 / 25.60

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24.88
-0.74% -0.19
11. 15:45:00 NASDAQ
Range: 24.88 / 24.88

ALSET INC. - COMMON STOCK

1.3500
-4.26% -0.0600
12. 13:48:01 NASDAQ
Range: 1.2800 / 1.4780

ALT5 SIGMA CORPORATION - COMMON STOCK

2.3000
-2.13% -0.0500
12. 13:43:22 NASDAQ
Range: 2.2500 / 2.3700

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.9700
-5.79% -0.4900
12. 13:50:56 NYSE
Range: 7.9000 / 8.5100

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

103.98
-0.02% -0.03
12. 13:52:05 NASDAQ
Range: 103.75 / 104.01

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.4600
-2.19% -0.0103
12. 13:36:03 NASDAQ
Range: 0.4600 / 0.4998

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 14:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 14:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 12:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1.1500
-3.36% -0.0400
12. 13:37:46 NASDAQ
Range: 1.1400 / 1.1800

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.07
0.00% 0.00
12. 12:28:12 NYSE
Range: 25.06 / 25.09

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1.7890
-9.65% -0.1910
12. 13:51:32 NASDAQ
Range: 1.7050 / 1.9000

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.7600
-0.83% -0.0400
12. 13:51:33 NASDAQ
Range: 4.7000 / 4.9300

ALTICE USA INC. CLASS A COMMON STOCK

2.7500
2.23% 0.0600
12. 13:51:38 NYSE
Range: 2.6550 / 2.8300

ALTIMMUNE INC. - COMMON STOCK

9.4000
27.89% 2.0500
12. 13:52:14 NASDAQ
Range: 7.4600 / 10.0200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7570
-1.05% -0.0080
12. 13:36:37 NASDAQ
Range: 0.7500 / 0.8750

ALTO INGREDIENTS INC. - COMMON STOCK

1.3300
-1.48% -0.0200
12. 13:51:51 NASDAQ
Range: 1.3150 / 1.3800

ALTO NEUROSCIENCE INC. COMMON STOCK

4.5200
-6.61% -0.3200
12. 13:51:28 NYSE
Range: 4.4600 / 4.9000
Share on,