Markets
All stocks

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.58
0.63% 0.19
15. 15:59:58 NYSE
Range: 30.41 / 30.60

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.79
0.51% 0.16
15. 15:55:14 NYSE
Range: 31.55 / 31.80

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.99
0.15% 0.05
15. 15:26:39 NYSE
Range: 32.97 / 32.99

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.20
0.18% 0.06
15. 15:56:49 NYSE
Range: 33.94 / 34.21

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.7856
1.04% 0.0081
15. 15:59:31 NASDAQ
Range: 0.7600 / 0.8000

ALLIENT INC. - COMMON STOCK

29.27
1.99% 0.57
15. 15:59:57 NASDAQ
Range: 28.59 / 29.27

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.93
0.97% 0.73
15. 15:59:57 NYSE
Range: 75.11 / 76.00

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.9800
0.68% 0.0200
15. 15:59:59 NASDAQ
Range: 2.9600 / 3.2500

ALLOT LTD. - ORDINARY SHARES

2.1700
0.46% 0.0100
15. 15:59:54 NASDAQ
Range: 2.1500 / 2.2400

ALLOVIR INC. - COMMON STOCK

0.7500
-2.86% -0.0221
15. 15:59:52 NASDAQ
Range: 0.7400 / 0.7885

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8200
1.43% 0.0680
15. 15:59:30 NYSE
Range: 4.7600 / 4.8299

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.21
-0.30% -0.08
15. 15:32:02 NYSE
Range: 26.20 / 26.38

ALLSTATE CORPORATION (THE) COMMON STOCK

166.27
-1.66% -2.81
15. 15:59:58 NYSE
Range: 165.10 / 169.24

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.9200
-9.00% -0.1900
15. 15:59:39 NYSE
Range: 1.8100 / 2.2000

ALLY FINANCIAL INC. COMMON STOCK

41.10
0.78% 0.32
15. 15:59:58 NYSE
Range: 40.62 / 41.77

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.6500
-1.06% -0.0500
15. 15:59:33 NYSE
Range: 4.6300 / 4.8000

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

147.40
-0.33% -0.49
15. 15:59:54 NASDAQ
Range: 146.97 / 151.15

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

27.79
0.62% 0.17
15. 15:59:50 NASDAQ
Range: 27.02 / 27.82

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.83
0.13% 0.03
15. 14:01:16 NASDAQ
Range: 22.81 / 22.83

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.21
0.32% 0.09
15. 15:59:31 NASDAQ
Range: 28.17 / 28.25

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.76
0.75% 0.20
15. 15:31:43 NASDAQ
Range: 26.59 / 26.76

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

60.09
1.54% 0.91
15. 15:35:34 NASDAQ
Range: 59.62 / 60.09

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.58
0.77% 0.34
15. 15:59:48 NASDAQ
Range: 44.29 / 44.58

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.33
0.20% 0.05
14. 12:20:54 NASDAQ
Range: 25.29 / 25.33

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.88
0.36% 0.10
15. 14:53:30 NASDAQ
Range: 26.82 / 26.88

ALPHA DOG ETF

24.54
0.59% 0.14
15. 12:25:01 NYSE
Range: 24.50 / 24.54

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

289.61
1.10% 3.16
15. 15:59:59 NYSE
Range: 282.98 / 291.29

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.40
0.18% 0.02
10. 12:30:43 NASDAQ
Range: 11.40 / 11.40

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-55.88% -0.0760
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 12:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-42.86% -0.0060
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.6500
0.61% 0.0160
15. 15:16:29 NASDAQ
Range: 2.6400 / 2.6800

ALPHA TAU MEDICAL LTD. - WARRANT

0.2400
3.58% 0.0083
15. 10:11:29 NASDAQ
Range: 0.2400 / 0.2400

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.9500
5.61% 0.2100
15. 15:47:06 NASDAQ
Range: 3.5600 / 4.3400

ALPHA TEKNOVA INC. - COMMON STOCK

1.8800
-3.59% -0.0700
15. 15:59:54 NASDAQ
Range: 1.8800 / 2.0000

ALPHABET INC. - CLASS A COMMON STOCK

172.51
1.27% 2.17
15. 15:59:59 NASDAQ
Range: 170.51 / 172.65

ALPHABET INC. - CLASS C CAPITAL STOCK

173.88
1.13% 1.95
15. 15:59:59 NASDAQ
Range: 172.03 / 174.05

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.47
5.52% 0.60
15. 15:59:58 NASDAQ
Range: 10.84 / 11.51

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.03
0.09% 0.01
15. 15:59:48 NASDAQ
Range: 11.03 / 11.03

ALPHATIME ACQUISITION CORP - RIGHT

0.1140
0.00% 0.0000
15. 10:07:37 NASDAQ
Range: 0.1140 / 0.1140
Share on,