Markets
All stocks

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

29.10
0.17% 0.05
14. 16:45:00 NASDAQ
Range: 29.02 / 29.27

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25.17
0.20% 0.05
14. 16:45:00 NASDAQ
Range: 25.15 / 25.19

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

66.79
0.06% 0.04
14. 16:45:00 NASDAQ
Range: 66.40 / 66.97

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

45.40
0.28% 0.13
14. 16:45:00 NASDAQ
Range: 45.34 / 45.60

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.36
0.28% 0.08
14. 16:45:00 NASDAQ
Range: 29.36 / 29.41

ALPHA COGNITION INC. - COMMON STOCK

6.0300
5.42% 0.3100
14. 16:45:00 NASDAQ
Range: 5.7500 / 6.2000

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

168.06
-8.92% -16.45
14. 16:30:00 NYSE
Range: 168.04 / 186.44

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

2.6500
-26.80% -0.9700
14. 16:45:00 NASDAQ
Range: 2.5700 / 3.9899

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0902
-27.55% -0.0343
14. 16:45:00 NASDAQ
Range: 0.0840 / 0.1490

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3.1400
2.61% 0.0800
14. 16:45:00 NASDAQ
Range: 3.0200 / 3.1450

ALPHA TAU MEDICAL LTD. - WARRANT

0.3502
16.73% 0.0502
14. 16:45:00 NASDAQ
Range: 0.3000 / 0.3840

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

26.57
11.13% 2.66
14. 16:45:00 NASDAQ
Range: 24.89 / 27.61

ALPHA TEKNOVA INC. - COMMON STOCK

8.2800
0.98% 0.0800
14. 16:45:00 NASDAQ
Range: 8.0900 / 8.7999

ALPHABET INC. - CLASS A COMMON STOCK

185.23
-0.49% -0.91
14. 16:45:00 NASDAQ
Range: 184.32 / 186.40

ALPHABET INC. - CLASS C CAPITAL STOCK

186.87
-0.54% -1.01
14. 16:45:00 NASDAQ
Range: 186.11 / 188.15

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.74
-1.29% -0.14
14. 16:45:00 NASDAQ
Range: 10.74 / 11.17

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.48
0.09% 0.01
13. 16:45:00 NASDAQ
Range: 11.48 / 11.48

ALPHATIME ACQUISITION CORP - RIGHT

0.1430
-10.68% -0.0171
06. 16:45:00 NASDAQ
Range: 0.1400 / 0.1430

ALPHATIME ACQUISITION CORP - UNIT

11.56
-0.43% -0.05
31. 16:45:01 NASDAQ
Range: 11.56 / 11.56

ALPHATIME ACQUISITION CORP - WARRANT

0.0170
-8.11% -0.0015
07. 16:45:00 NASDAQ
Range: 0.0170 / 0.0170

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.44
0.53% 0.06
10. 16:45:00 NASDAQ
Range: 11.44 / 11.44

ALPHAVEST ACQUISITION CORP - RIGHT

0.1500
-6.25% -0.0100
14. 16:45:00 NASDAQ
Range: 0.1391 / 0.1600

ALPHAVEST ACQUISITION CORP - UNIT

11.51
0.52% 0.06
30. 16:45:00 NASDAQ
Range: 11.51 / 11.51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.43
-0.42% -0.07
14. 16:30:00 NYSE
Range: 16.41 / 16.63

ALPS CLEAN ENERGY ETF

25.36
0.85% 0.21
14. 16:30:00 NYSE
Range: 25.23 / 25.65

ALPS ETF TRUST ALPS

25.71
0.27% 0.07
14. 16:30:00 NYSE
Range: 25.69 / 25.74

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

48.48
0.08% 0.04
14. 16:30:00 NYSE
Range: 48.40 / 48.57

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.69
0.10% 0.03
14. 16:30:02 NYSE
Range: 25.69 / 25.69

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

38.18
-0.42% -0.16
14. 16:30:01 NYSE
Range: 38.12 / 38.31

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24.08
-0.39% -0.09
14. 16:45:00 NASDAQ
Range: 24.08 / 24.08

ALSET INC. - COMMON STOCK

1.0600
-8.62% -0.1000
14. 16:45:00 NASDAQ
Range: 1.0300 / 1.2000

ALT5 SIGMA CORPORATION - COMMON STOCK

6.9000
10.58% 0.6600
14. 16:45:00 NASDAQ
Range: 6.1500 / 6.9400

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.3700
-1.07% -0.0800
14. 16:30:00 NYSE
Range: 7.3700 / 7.5850

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

110.85
0.14% 0.15
14. 16:45:00 NASDAQ
Range: 110.60 / 110.90

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4.4200
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 4.2800 / 4.5000

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
-0.27% -0.07
14. 16:30:01 NYSE
Range: 25.13 / 25.17

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.0610
-73.01% -0.1650
12. 11:20:16 NASDAQ
Range: 0.0575 / 0.0900

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3.4700
5.79% 0.1900
14. 16:45:00 NASDAQ
Range: 3.2500 / 3.6150

ALTICE USA INC. CLASS A COMMON STOCK

2.8200
3.30% 0.0900
14. 16:30:00 NYSE
Range: 2.6650 / 2.8600

ALTIMMUNE INC. - COMMON STOCK

6.3700
2.25% 0.1400
14. 16:45:00 NASDAQ
Range: 6.1700 / 6.5300
Share on,