Markets
All stocks

ALLY FINANCIAL INC. COMMON STOCK

36.03
0.78% 0.28
16. 16:30:01 NYSE
Range: 35.37 / 36.24

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

285.31
0.67% 1.91
16. 16:45:00 NASDAQ
Range: 280.60 / 289.75

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

23.14
-1.36% -0.32
16. 16:45:00 NASDAQ
Range: 22.91 / 23.59

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

25.84
0.47% 0.12
16. 16:45:00 NASDAQ
Range: 25.73 / 25.84

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.55
0.16% 0.04
16. 16:45:00 NASDAQ
Range: 22.54 / 22.56

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

30.19
0.67% 0.20
16. 16:45:00 NASDAQ
Range: 30.02 / 30.19

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

27.16
0.11% 0.03
16. 16:45:00 NASDAQ
Range: 27.06 / 27.19

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

62.04
0.44% 0.27
16. 16:45:00 NASDAQ
Range: 61.49 / 62.18

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

45.23
0.98% 0.44
16. 16:45:00 NASDAQ
Range: 44.75 / 45.24

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

28.66
1.01% 0.29
16. 16:45:00 NASDAQ
Range: 28.50 / 28.66

ALPHA COGNITION INC. - COMMON STOCK

8.6500
27.02% 1.8400
16. 16:45:00 NASDAQ
Range: 6.9500 / 9.6800

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

125.41
3.23% 3.92
16. 16:30:01 NYSE
Range: 119.26 / 126.98

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1.3300
-0.75% -0.0100
16. 16:45:00 NASDAQ
Range: 1.3300 / 1.3800

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0700
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0700 / 0.0763

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.7900
-5.71% -0.1690
16. 16:45:00 NASDAQ
Range: 2.7800 / 3.0491

ALPHA TAU MEDICAL LTD. - WARRANT

0.2260
-0.88% -0.0020
16. 16:45:00 NASDAQ
Range: 0.2260 / 0.2260

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

25.95
-0.15% -0.04
16. 16:45:00 NASDAQ
Range: 25.73 / 27.48

ALPHA TEKNOVA INC. - COMMON STOCK

6.6150
1.61% 0.1050
16. 16:45:00 NASDAQ
Range: 6.4500 / 6.7050

ALPHABET INC. - CLASS A COMMON STOCK

166.19
1.36% 2.23
16. 16:45:00 NASDAQ
Range: 165.62 / 169.35

ALPHABET INC. - CLASS C CAPITAL STOCK

167.43
1.23% 2.03
16. 16:45:00 NASDAQ
Range: 166.95 / 170.65

ALPHATEC HOLDINGS INC. - COMMON STOCK

12.96
1.73% 0.22
16. 16:45:00 NASDAQ
Range: 12.70 / 13.00

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.70
0.69% 0.08
07. 16:45:00 NASDAQ
Range: 11.70 / 11.75

ALPHATIME ACQUISITION CORP - RIGHT

0.1500
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1500 / 0.1700

ALPHATIME ACQUISITION CORP - UNIT

11.71
0.69% 0.08
09. 16:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHATIME ACQUISITION CORP - WARRANT

0.0201
-13.73% -0.0032
16. 16:45:00 NASDAQ
Range: 0.0200 / 0.0250

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.63
-0.56% -0.07
12. 16:45:00 NASDAQ
Range: 11.60 / 11.63

ALPHAVEST ACQUISITION CORP - RIGHT

0.2398
-0.04% -9.9999999999989E-05
15. 16:45:00 NASDAQ
Range: 0.2398 / 0.2398

ALPHAVEST ACQUISITION CORP - UNIT

11.31
-1.74% -0.20
12. 16:45:00 NASDAQ
Range: 11.30 / 11.51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.24
1.26% 0.19
16. 16:30:01 NYSE
Range: 15.05 / 15.28

ALPS CLEAN ENERGY ETF

26.50
0.53% 0.14
16. 16:30:01 NYSE
Range: 26.24 / 26.54

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

30.75
0.67% 0.20
16. 16:45:00 NASDAQ
Range: 30.43 / 30.79

ALPS ETF TRUST ALPS

25.59
0.08% 0.02
16. 16:30:01 NYSE
Range: 25.58 / 25.65

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.85
0.66% 0.31
16. 16:30:01 NYSE
Range: 47.53 / 47.85

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.33
-0.26% -0.07
16. 16:30:02 NYSE
Range: 25.33 / 25.33

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

36.06
0.95% 0.34
16. 16:30:01 NYSE
Range: 35.70 / 36.06

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24.75
-0.22% -0.05
16. 16:45:00 NASDAQ
Range: 24.75 / 24.75

ALSET INC. - COMMON STOCK

0.9482
-1.23% -0.0118
16. 16:45:00 NASDAQ
Range: 0.9206 / 0.9932

ALT5 SIGMA CORPORATION - COMMON STOCK

6.8000
8.80% 0.5500
16. 16:45:00 NASDAQ
Range: 6.2000 / 7.0200

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

5.4300
0.18% 0.0100
16. 16:30:01 NYSE
Range: 5.3600 / 5.6300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

3.9900
5.28% 0.2000
16. 16:45:00 NASDAQ
Range: 3.7793 / 4.0500
Share on,