Markets
All stocks

JANUS HENDERSON GROUP PLC ORDINARY SHARES

36.36
-0.27% -0.10
09. 16:30:00 NYSE
Range: 36.11 / 36.67

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

26.75
-0.32% -0.09
09. 16:45:00 NASDAQ
Range: 26.68 / 26.91

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.49
0.18% 0.08
09. 16:30:00 NYSE
Range: 44.48 / 44.61

JANUS HENDERSON SHORT DURATION INCOME ETF

48.93
0.06% 0.03
09. 16:30:00 NYSE
Range: 48.84 / 48.95

JANUS HENDERSON U.S. REAL ESTATE ETF

23.74
0.62% 0.15
09. 16:30:00 NYSE
Range: 23.74 / 23.74

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

27.67
-0.19% -0.05
09. 16:30:00 NYSE
Range: 27.67 / 27.78

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

8.2000
4.06% 0.3200
09. 16:30:00 NYSE
Range: 8.0100 / 8.3400

JANUX THERAPEUTICS INC. - COMMON STOCK

25.56
-3.07% -0.81
09. 16:45:00 NASDAQ
Range: 25.44 / 28.13

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.9600
-0.22% -0.0200
09. 16:30:00 NYSE
Range: 8.9349 / 9.0200

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

4.5200
2.03% 0.0900
09. 16:45:00 NASDAQ
Range: 4.3300 / 4.7600

JASPER THERAPEUTICS INC. - WARRANT

0.0875
-0.34% -0.0003
08. 16:45:00 NASDAQ
Range: 0.0875 / 0.0875

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

0.2183
3.31% 0.0070
09. 16:45:00 NASDAQ
Range: 0.2042 / 0.2200

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

97.78
-0.64% -0.63
09. 16:45:00 NASDAQ
Range: 97.56 / 99.98

JBDI HOLDINGS LIMITED - ORDINARY SHARES

1.3200
20.00% 0.2200
09. 16:45:00 NASDAQ
Range: 1.0600 / 1.4100

JBG SMITH PROPERTIES COMMON SHARES

16.12
3.27% 0.51
09. 16:30:00 NYSE
Range: 15.56 / 16.36

JBT MAREL CORPORATION COMMON STOCK

112.40
0.30% 0.34
09. 16:30:01 NYSE
Range: 111.35 / 113.09

JD.COM INC. - AMERICAN DEPOSITARY SHARES

33.86
-0.76% -0.26
09. 16:45:00 NASDAQ
Range: 33.82 / 34.39

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.3500
17.38% 0.1999
09. 16:45:00 NASDAQ
Range: 1.0500 / 1.5100

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

50.32
-0.08% -0.04
09. 16:30:00 NYSE
Range: 50.07 / 51.06

JEFFS' BRANDS LTD - ORDINARY SHARES

0.8210
-7.75% -0.0690
09. 16:45:00 NASDAQ
Range: 0.8190 / 0.8799

JEFFS' BRANDS LTD - WARRANT

0.0162
0.62% 9.99999999999994E-05
09. 16:45:00 NASDAQ
Range: 0.0162 / 0.0162

JELD-WEN HOLDING INC. COMMON STOCK

4.2300
7.09% 0.2800
09. 16:30:00 NYSE
Range: 4.0100 / 4.2800

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.2300
1.89% 0.0600
09. 16:45:00 NASDAQ
Range: 3.1600 / 3.2600

JET.AI INC. - COMMON STOCK

4.4900
-0.88% -0.0400
09. 16:45:00 NASDAQ
Range: 4.3800 / 4.5800

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

4.8800
1.88% 0.0900
09. 16:45:00 NASDAQ
Range: 4.7600 / 4.8800

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

3.9000
1.38% 0.0531
09. 16:45:00 NASDAQ
Range: 3.9000 / 3.9417

JFB CONSTRUCTION HOLDINGS - CLASS A COMMON STOCK

4.7300
1.75% 0.0814
09. 16:45:00 NASDAQ
Range: 4.5000 / 4.7455

JFROG LTD. - ORDINARY SHARES

39.00
10.61% 3.74
09. 16:45:00 NASDAQ
Range: 36.50 / 39.19

JIADE LIMITED - COMMON STOCK

0.5300
-0.60% -0.0032
09. 16:45:00 NASDAQ
Range: 0.4900 / 0.5500

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.4670
-20.71% -0.1220
09. 16:45:00 NASDAQ
Range: 0.4600 / 0.5598

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

12.77
1.83% 0.23
09. 16:45:00 NASDAQ
Range: 12.57 / 13.09

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.8300
0.12% 0.0010
09. 16:45:00 NASDAQ
Range: 0.8050 / 0.8300

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

18.84
1.13% 0.21
09. 16:30:00 NYSE
Range: 18.63 / 19.09

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

2.9080
-1.76% -0.0520
09. 16:45:00 NASDAQ
Range: 2.9000 / 3.0800

JIUZI HOLDINGS INC. - ORDINARY SHARES

2.3300
5.43% 0.1200
09. 16:45:00 NASDAQ
Range: 2.1100 / 2.4000

J-LONG GROUP LIMITED - ORDINARY SHARES

3.6100
1.40% 0.0500
09. 16:45:00 NASDAQ
Range: 3.4906 / 3.6100

JOBY AVIATION INC. COMMON STOCK

6.7800
1.95% 0.1300
09. 16:30:00 NYSE
Range: 6.6500 / 6.8700

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

61.15
0.31% 0.19
09. 16:45:00 NASDAQ
Range: 60.94 / 61.67

JOHN HANCOCK CORPORATE BOND ETF

20.93
-0.07% -0.01
09. 16:30:00 NYSE
Range: 20.93 / 20.97

JOHN HANCOCK DIVERSIFIED INCOME FUND COMMON SHARES

10.41
0.58% 0.06
09. 16:30:00 NYSE
Range: 10.35 / 10.41
Share on,