Markets
All stocks

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.16
-0.73% -0.14
20. 15:09:24 NASDAQ
Range: 18.57 / 19.16

JOHN WILEY & SONS INC. COMMON STOCK

39.96
-0.84% -0.34
20. 15:12:23 NYSE
Range: 39.61 / 40.23

JOHN WILEY & SONS INC. COMMON STOCK

39.86
-0.35% -0.14
20. 09:30:07 NYSE
Range: 39.86 / 39.86

JOHNSON & JOHNSON COMMON STOCK

159.52
1.03% 1.63
20. 15:13:54 NYSE
Range: 156.95 / 159.95

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

88.77
-1.86% -1.68
20. 15:13:52 NYSE
Range: 88.48 / 90.45

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

28.46
-1.79% -0.52
20. 15:05:33 NASDAQ
Range: 28.13 / 28.88

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

103.30
-0.88% -0.92
20. 15:13:20 NASDAQ
Range: 102.88 / 105.92

JONES LANG LASALLE INCORPORATED COMMON STOCK

274.11
-1.85% -5.16
20. 15:13:54 NYSE
Range: 271.47 / 277.60

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5.1000
2.41% 0.1200
20. 15:11:09 NASDAQ
Range: 4.8500 / 5.1100

JOWELL GLOBAL LTD. - ORDINARY SHARES

3.0500
3.39% 0.1000
20. 13:23:45 NASDAQ
Range: 3.0500 / 3.0500

JOYY INC. - AMERICAN DEPOSITARY SHARES

49.83
3.53% 1.70
20. 15:13:17 NASDAQ
Range: 49.07 / 51.18

JP MORGAN CHASE & CO. COMMON STOCK

267.98
-4.04% -11.27
20. 15:13:55 NYSE
Range: 265.74 / 278.74

JPMORGAN ACTIVE VALUE ETF

66.60
-0.44% -0.30
20. 15:13:18 NYSE
Range: 66.26 / 66.88

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.53
0.27% 0.12
20. 15:13:03 NYSE
Range: 45.50 / 45.55

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99.62
-1.03% -1.04
20. 14:55:23 NYSE
Range: 99.09 / 100.64

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

68.70
-0.96% -0.67
20. 15:01:37 NYSE
Range: 68.26 / 69.18

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.09
0.12% 0.06
20. 12:16:02 NYSE
Range: 45.09 / 45.11

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

83.44
0.20% 0.16
19. 16:30:01 NYSE
Range: 83.44 / 83.44

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

33.07
-0.36% -0.12
20. 15:12:14 NYSE
Range: 32.73 / 33.09

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

46.86
-0.56% -0.26
20. 15:12:35 NYSE
Range: 46.59 / 47.02

JPMORGAN EQUITY FOCUS ETF

68.80
-0.66% -0.46
20. 15:09:22 NASDAQ
Range: 68.46 / 69.25

JPMORGAN EQUITY PREMIUM INCOME ETF

59.63
-0.13% -0.08
20. 15:13:53 NYSE
Range: 59.41 / 59.68

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

58.40
0.43% 0.25
19. 16:45:00 NASDAQ
Range: 58.40 / 58.40

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.67
0.02% 0.01
19. 16:45:00 NASDAQ
Range: 57.67 / 57.67

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

57.12
-0.31% -0.18
19. 16:45:00 NASDAQ
Range: 57.12 / 57.12

JPMORGAN GLOBAL SELECT EQUITY ETF

62.46
-0.09% -0.05
20. 15:12:25 NASDAQ
Range: 62.13 / 62.52

JPMORGAN HEALTHCARE LEADERS ETF

54.11
0.61% 0.33
19. 16:45:00 NASDAQ
Range: 53.76 / 54.11

JPMORGAN INCOME ETF

45.93
0.05% 0.02
20. 15:13:37 NYSE
Range: 45.90 / 45.93

JPMORGAN INTERNATIONAL GROWTH ETF

66.67
0.42% 0.28
20. 14:54:26 NYSE
Range: 66.36 / 66.67

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

58.34
-0.29% -0.17
20. 15:13:56 NASDAQ
Range: 58.06 / 58.52

JPMORGAN SHORT DURATION CORE PLUS ETF

46.86
0.09% 0.04
20. 15:06:36 NYSE
Range: 46.83 / 46.96

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

61.17
-1.08% -0.66
20. 15:13:50 NYSE
Range: 60.86 / 61.80

JPMORGAN U.S. MOMENTUM FACTOR ETF

61.73
-1.20% -0.75
20. 15:12:38 NYSE
Range: 61.42 / 62.28

JPMORGAN U.S. QUALITY FACTOR ETF

60.33
-0.65% -0.39
20. 15:12:53 NYSE
Range: 60.08 / 60.53

JPMORGAN U.S. TECH LEADERS ETF

82.40
-1.74% -1.46
20. 15:12:51 NASDAQ
Range: 81.47 / 83.96

JPMORGAN U.S. VALUE FACTOR ETF

45.04
-0.53% -0.24
20. 15:07:37 NYSE
Range: 44.85 / 45.28

JPMORGAN ULTRA-SHORT INCOME ETF

50.53
0.01% 0.00
20. 15:13:48 NYSE
Range: 50.52 / 50.53

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.49
0.26% 0.10
20. 15:12:40 NYSE
Range: 38.40 / 38.52

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.8150
-27.45% -1.0650
20. 15:13:56 NYSE
Range: 2.6900 / 3.1400

JUNEE LIMITED - ORDINARY SHARES

4.1000
5.13% 0.2000
20. 13:35:17 NASDAQ
Range: 3.9200 / 4.1000
Share on,