Markets
All stocks

KEARNY FINANCIAL - COMMON STOCK

7.1900
1.84% 0.1300
15. 11:08:59 NASDAQ
Range: 7.1650 / 7.3600

KEATING ACTIVE ETF

25.55
0.39% 0.10
14. 16:45:00 NASDAQ
Range: 25.46 / 25.55

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.00
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.00 / 11.00

KEEN VISION ACQUISITION CORPORATION - UNITS

11.03
0.36% 0.04
10. 16:45:00 NASDAQ
Range: 11.01 / 11.14

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0661
-11.87% -0.0089
15. 10:47:24 NASDAQ
Range: 0.0660 / 0.0661

KELLANOVA COMMON STOCK

81.43
-0.01% -0.01
15. 11:09:19 NYSE
Range: 81.36 / 81.52

KELLY SERVICES INC. - CLASS A COMMON STOCK

14.26
2.00% 0.28
15. 11:09:07 NASDAQ
Range: 14.10 / 14.31

KELLY SERVICES INC. - CLASS B COMMON STOCK

14.22
-2.67% -0.39
07. 16:45:00 NASDAQ
Range: 14.22 / 14.22

KEMPER CORPORATION

65.24
1.51% 0.97
15. 11:02:04 NYSE
Range: 65.04 / 66.39

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.40
0.00% 0.00
15. 10:36:26 NYSE
Range: 23.37 / 23.50

KENNAMETAL INC. COMMON STOCK

23.87
-0.87% -0.21
15. 11:09:29 NYSE
Range: 23.84 / 24.65

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.9700
2.05% 0.1800
15. 11:09:29 NYSE
Range: 8.9300 / 9.1200

KENON HOLDINGS LTD. ORDINARY SHARES

32.73
2.44% 0.78
15. 10:34:34 NYSE
Range: 32.26 / 32.74

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.9200
-2.67% -0.0800
13. 16:45:00 NASDAQ
Range: 2.9200 / 3.0001

KENVUE INC. COMMON STOCK

20.83
-0.97% -0.21
15. 11:09:29 NYSE
Range: 20.76 / 21.26

KEROS THERAPEUTICS INC. - COMMON STOCK

10.38
-16.87% -2.11
15. 11:09:21 NASDAQ
Range: 9.78 / 10.90

KEURIG DR PEPPER INC. - COMMON STOCK

30.86
-0.92% -0.29
15. 11:09:26 NASDAQ
Range: 30.73 / 31.39

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

55.91
1.29% 0.71
14. 16:45:00 NASDAQ
Range: 54.02 / 57.01

KEY TRONIC CORPORATION - COMMON STOCK

3.8400
-1.79% -0.0700
15. 10:32:34 NASDAQ
Range: 3.8400 / 3.9900

KEYCORP COMMON STOCK

18.12
3.63% 0.63
15. 11:09:29 NYSE
Range: 17.98 / 18.30

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24.86
1.68% 0.41
15. 10:53:33 NYSE
Range: 24.58 / 24.99

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

166.00
1.06% 1.74
15. 11:08:17 NYSE
Range: 165.90 / 168.15

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.4000
3.06% 0.1900
15. 11:06:05 NASDAQ
Range: 6.1500 / 6.4981

KFORCE INC. COMMON STOCK

56.27
1.06% 0.59
15. 10:57:57 NYSE
Range: 55.96 / 57.60

KIDPIK CORP. - COMMON STOCK

2.3800
-17.93% -0.5200
24. 13:45:00 NASDAQ
Range: 2.3000 / 3.1700

KILROY REALTY CORPORATION COMMON STOCK

38.19
2.74% 1.02
15. 11:09:19 NYSE
Range: 38.10 / 38.95

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.77
0.29% 0.05
15. 11:07:15 NASDAQ
Range: 18.75 / 19.20

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.98
0.13% 0.02
15. 11:08:46 NYSE
Range: 15.90 / 16.05

KIMBERLY-CLARK CORPORATION COMMON STOCK

126.24
0.05% 0.06
15. 11:09:19 NYSE
Range: 125.84 / 127.23

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.11
0.45% 0.10
15. 11:09:29 NYSE
Range: 22.05 / 22.63

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.93
2.50% 0.51
15. 10:52:14 NYSE
Range: 20.79 / 21.33

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.44
2.00% 0.42
15. 11:09:04 NYSE
Range: 21.35 / 21.68

KINDER MORGAN INC. COMMON STOCK

29.35
0.79% 0.23
15. 11:09:20 NYSE
Range: 29.28 / 29.58

KINDLY MD INC. - COMMON STOCK

1.4250
1.06% 0.0150
15. 11:03:42 NASDAQ
Range: 1.3900 / 1.5402

KINDLY MD INC. - WARRANTS

0.3331
-3.76% -0.0130
15. 10:37:19 NASDAQ
Range: 0.3331 / 0.3800

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

62.21
0.47% 0.29
15. 11:09:06 NYSE
Range: 62.02 / 63.34

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

9.4300
-0.84% -0.0800
15. 11:09:29 NASDAQ
Range: 9.4295 / 9.8000

KINGSTONE COMPANIES INC - COMMON STOCK

14.62
2.02% 0.29
15. 11:05:52 NASDAQ
Range: 14.51 / 14.95

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.1900
1.11% 0.0900
15. 10:45:12 NYSE
Range: 8.1507 / 8.2900

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

18.95
3.33% 0.61
15. 11:08:28 NASDAQ
Range: 18.58 / 19.05
Share on,