Markets
All stocks

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.3720
-2.54% -0.0097
20. 14:35:19 NASDAQ
Range: 0.3652 / 0.3913

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0300
-15.73% -0.0056
20. 14:33:20 NASDAQ
Range: 0.0300 / 0.0400

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

4.6150
-1.39% -0.0650
20. 15:14:48 NASDAQ
Range: 4.5500 / 4.8599

KNIFE RIV HOLDING CO. COMMON STOCK

101.02
-1.83% -1.89
20. 15:12:07 NYSE
Range: 100.44 / 103.01

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

8.4000
-1.18% -0.1000
20. 15:12:22 NASDAQ
Range: 8.1000 / 8.9399

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

53.27
0.76% 0.40
20. 15:15:11 NYSE
Range: 52.39 / 53.34

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.5200
2.22% 0.1200
20. 14:37:26 NYSE
Range: 5.4100 / 5.5702

Know Labs Inc

0.0690
-12.55% -0.0099
31. 11:19:50 NASDAQ
Range: 0.0610 / 0.0789

KNOWLES CORPORATION COMMON STOCK

17.85
-1.19% -0.22
20. 15:14:50 NYSE
Range: 17.76 / 18.06

KODIAK GAS SERVICES INC. COMMON STOCK

45.24
-3.00% -1.40
20. 15:15:05 NYSE
Range: 44.82 / 46.36

KODIAK SCIENCES INC - COMMON STOCK

4.7800
-4.59% -0.2300
20. 15:14:57 NASDAQ
Range: 4.7300 / 5.1700

KOHL'S CORPORATION COMMON STOCK

11.97
2.44% 0.29
20. 15:14:49 NYSE
Range: 11.65 / 12.02

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.5700
-7.15% -0.6600
20. 15:14:49 NASDAQ
Range: 8.3000 / 9.7500

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

24.93
-0.50% -0.13
20. 15:14:24 NYSE
Range: 24.82 / 25.41

KONTOOR BRANDS INC. COMMON STOCK

89.52
0.27% 0.25
20. 15:15:05 NYSE
Range: 88.69 / 91.85

KOPIN CORPORATION - COMMON STOCK

1.5700
-2.48% -0.0400
20. 15:15:00 NASDAQ
Range: 1.5100 / 1.6600

KOPPERS HOLDINGS INC. COMMON STOCK

30.54
-0.86% -0.27
20. 15:12:06 NYSE
Range: 30.32 / 31.00

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4800
1.64% 0.0400
20. 13:14:30 NYSE
Range: 2.4000 / 2.5455

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.6950
3.57% 0.2650
20. 15:13:26 NYSE
Range: 7.5700 / 7.7000

KOREA FUND INC. (THE) NEW COMMON STOCK

21.40
0.19% 0.04
20. 15:05:01 NYSE
Range: 21.20 / 21.49

KORN FERRY COMMON STOCK

65.89
-1.20% -0.80
20. 15:14:54 NYSE
Range: 65.74 / 66.70

KORNIT DIGITAL LTD. - ORDINARY SHARES

25.69
-1.37% -0.36
20. 15:14:44 NASDAQ
Range: 25.34 / 26.10

KORRO BIO INC. - COMMON STOCK

28.62
-2.98% -0.88
20. 15:04:13 NASDAQ
Range: 28.28 / 29.50

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

3.9050
-2.38% -0.0950
20. 15:13:02 NASDAQ
Range: 3.8900 / 3.9650

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.3400
-3.47% -0.1200
20. 15:15:16 NYSE
Range: 3.3200 / 3.4690

KOSS CORPORATION - COMMON STOCK

6.2200
0.65% 0.0400
20. 15:02:25 NASDAQ
Range: 5.8600 / 6.2989

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.85
0.47% 0.13
20. 12:14:25 NYSE
Range: 27.85 / 27.85

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.99
0.89% 0.26
20. 14:45:26 NYSE
Range: 29.99 / 30.02

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

30.55
-2.11% -0.66
20. 14:52:07 NASDAQ
Range: 30.26 / 31.00

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.17
-0.04% -0.01
20. 11:58:14 NYSE
Range: 24.17 / 24.17

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.47
-0.04% -0.01
20. 15:13:56 NYSE
Range: 16.31 / 16.50

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

22.40
0.20% 0.05
20. 14:57:30 NYSE
Range: 22.27 / 22.54

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

20.01
0.94% 0.19
20. 12:23:19 NYSE
Range: 19.99 / 20.23

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.63
-1.30% -0.29
20. 13:23:27 NYSE
Range: 21.62 / 21.80

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.15
-0.81% -0.23
20. 15:01:11 NYSE
Range: 28.08 / 28.31

KRANESHARES HANG SENG TECH INDEX ETF

17.04
1.43% 0.24
20. 15:10:59 NYSE
Range: 16.83 / 17.30

KRANESHARES KWEB COVERED CALL STRATEGY ETF

33.57
0.37% 0.12
20. 15:09:58 NYSE
Range: 33.42 / 33.72

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.11
-1.30% -0.36
20. 15:08:32 NYSE
Range: 27.08 / 27.27

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.25
2.28% 0.34
20. 15:03:13 NYSE
Range: 15.16 / 15.45

KRANESHARES MSCI ALL CHINA INDEX ETF

22.60
1.66% 0.37
20. 14:39:41 NYSE
Range: 22.53 / 22.68
Share on,