Markets
All stocks

KARAT PACKAGING INC. - COMMON STOCK

30.26
10.68% 2.92
09. 16:45:00 NASDAQ
Range: 29.06 / 30.50

KARMAN HOLDINGS INC. COMMON STOCK

38.80
0.52% 0.20
09. 16:30:01 NYSE
Range: 37.30 / 39.97

KAROOOOO LTD. - ORDINARY SHARES

45.19
1.78% 0.79
09. 16:45:00 NASDAQ
Range: 43.59 / 45.20

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

6.0100
-2.28% -0.1400
09. 16:45:00 NASDAQ
Range: 5.8100 / 6.7050

KATAPULT HOLDINGS INC. - COMMON STOCK

7.1800
-1.37% -0.1000
09. 16:45:00 NASDAQ
Range: 7.0000 / 7.5000

KATAPULT HOLDINGS INC. - WARRANT

0.0055
7.84% 0.0004
09. 16:45:00 NASDAQ
Range: 0.0055 / 0.0055

KAYNE ANDERSON BDC INC. COMMON STOCK

15.85
1.28% 0.20
09. 16:30:01 NYSE
Range: 15.69 / 15.87

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12.14
1.34% 0.16
09. 16:30:00 NYSE
Range: 11.93 / 12.20

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

3.6200
11.04% 0.3600
09. 16:45:00 NASDAQ
Range: 3.1900 / 3.8000

KB FINANCIAL GROUP INC

66.02
-0.27% -0.18
09. 16:30:00 NYSE
Range: 65.50 / 66.18

KB HOME COMMON STOCK

53.96
-0.74% -0.40
09. 16:30:00 NYSE
Range: 53.75 / 54.65

KBR INC. COMMON STOCK

55.20
0.69% 0.38
09. 16:30:00 NYSE
Range: 54.09 / 55.40

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

19.30
-0.10% -0.02
09. 16:30:00 NYSE
Range: 19.16 / 19.57

KEARNY FINANCIAL - COMMON STOCK

6.3500
-0.31% -0.0200
09. 16:45:00 NASDAQ
Range: 6.2900 / 6.4100

KEATING ACTIVE ETF

26.53
0.61% 0.16
09. 16:45:00 NASDAQ
Range: 26.52 / 26.53

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.32
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 11.31 / 11.33

KEEN VISION ACQUISITION CORPORATION - UNITS

11.15
-1.46% -0.16
08. 16:45:00 NASDAQ
Range: 11.15 / 11.15

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0621
-11.29% -0.0079
09. 16:45:00 NASDAQ
Range: 0.0621 / 0.0748

KELLANOVA COMMON STOCK

82.48
-0.07% -0.06
09. 16:30:00 NYSE
Range: 82.43 / 82.70

KELLY SERVICES INC. - CLASS A COMMON STOCK

12.09
-3.51% -0.44
09. 16:45:00 NASDAQ
Range: 12.06 / 12.58

KELLY SERVICES INC. - CLASS B COMMON STOCK

11.32
2.49% 0.28
05. 16:45:00 NASDAQ
Range: 11.32 / 11.32

KEMPER CORPORATION

64.28
2.88% 1.80
09. 16:30:00 NYSE
Range: 61.78 / 64.53

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

22.28
-0.36% -0.08
09. 16:30:00 NYSE
Range: 22.24 / 22.39

KENNAMETAL INC. COMMON STOCK

20.80
0.29% 0.06
09. 16:30:00 NYSE
Range: 20.65 / 20.94

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

6.1600
0.16% 0.0100
09. 16:30:00 NYSE
Range: 6.1000 / 6.2450

KENON HOLDINGS LTD. ORDINARY SHARES

31.24
0.45% 0.14
09. 16:30:00 NYSE
Range: 31.22 / 31.41

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.4300
3.40% 0.0800
09. 16:45:00 NASDAQ
Range: 1.9600 / 2.4400

KENVUE INC. COMMON STOCK

24.44
1.58% 0.38
09. 16:30:00 NYSE
Range: 24.01 / 24.50

KEROS THERAPEUTICS INC. - COMMON STOCK

13.65
-2.64% -0.37
09. 16:45:00 NASDAQ
Range: 13.57 / 14.22

KESTRA MEDICAL TECHNOLOGIES LTD. - COMMON STOCK

22.68
0.20% 0.05
09. 16:45:00 NASDAQ
Range: 22.32 / 23.34

KEURIG DR PEPPER INC. - COMMON STOCK

33.54
-1.76% -0.60
09. 16:45:00 NASDAQ
Range: 33.51 / 34.12

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

34.88
0.93% 0.32
09. 16:45:00 NASDAQ
Range: 33.96 / 35.34

KEY TRONIC CORPORATION - COMMON STOCK

2.4100
6.17% 0.1400
09. 16:45:00 NASDAQ
Range: 2.2250 / 2.5000

KEYCORP COMMON STOCK

15.49
-0.51% -0.08
09. 16:30:00 NYSE
Range: 15.39 / 15.64

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.02
-0.28% -0.07
09. 16:30:00 NYSE
Range: 25.02 / 25.21

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

154.12
1.23% 1.88
09. 16:30:00 NYSE
Range: 152.52 / 154.51

KEZAR LIFE SCIENCES INC. - COMMON STOCK

4.2200
2.43% 0.1000
09. 16:45:00 NASDAQ
Range: 4.0200 / 4.3600

KFORCE INC. COMMON STOCK

39.25
-0.96% -0.38
09. 16:30:01 NYSE
Range: 39.19 / 40.10

KILROY REALTY CORPORATION COMMON STOCK

31.63
1.61% 0.50
09. 16:30:00 NYSE
Range: 30.92 / 31.73

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.24
-0.27% -0.05
09. 16:45:00 NASDAQ
Range: 17.23 / 18.42
Share on,