Markets
All stocks

JUNEE LIMITED - ORDINARY SHARES

4.8000
-1.03% -0.0500
01. 14:59:55 NASDAQ
Range: 4.8000 / 5.1300

JUNIPER NETWORKS INC. COMMON STOCK

39.00
0.26% 0.10
01. 14:59:59 NYSE
Range: 38.72 / 39.02

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.37
-0.48% -0.05
28. 11:41:19 NASDAQ
Range: 10.37 / 10.40

JVSPAC ACQUISITION CORP. - RIGHT

0.2502
-6.50% -0.0174
15. 08:42:11 NASDAQ
Range: 0.2502 / 0.3478

JVSPAC ACQUISITION CORP. - UNIT

10.75
0.00% 0.00
30. 13:23:42 NASDAQ
Range: 10.75 / 10.82

JX LUXVENTURE LIMITED - COMMON STOCK

1.3800
3.76% 0.0500
01. 14:55:17 NASDAQ
Range: 1.2700 / 1.4500

KADANT INC COMMON STOCK

343.38
3.10% 10.32
01. 14:59:57 NYSE
Range: 337.36 / 345.89

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.30
1.82% 0.22
01. 10:43:32 NASDAQ
Range: 12.30 / 12.30

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0757
-30.10% -0.0326
31. 08:30:06 NASDAQ
Range: 0.0757 / 0.0757

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 11:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0570
400.00% 0.0456
01. 13:33:39 NASDAQ
Range: 0.0273 / 0.0633

KAISER ALUMINUM CORPORATION - COMMON STOCK

75.60
1.80% 1.34
01. 14:59:58 NASDAQ
Range: 74.26 / 75.92

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.0200
2.00% 0.0200
01. 14:59:24 NASDAQ
Range: 0.9595 / 1.0950

KAIXIN HOLDINGS - ORDINARY SHARES

4.3200
5.88% 0.2400
01. 14:59:55 NASDAQ
Range: 3.9000 / 4.5599

KALA BIO INC. - COMMON STOCK

6.9900
-0.71% -0.0500
01. 14:57:59 NASDAQ
Range: 6.8792 / 7.1000

KALTURA INC. - COMMON STOCK

1.3200
3.94% 0.0500
01. 14:59:57 NASDAQ
Range: 1.2700 / 1.3200

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

10.61
3.31% 0.34
01. 14:59:58 NASDAQ
Range: 10.22 / 10.72

KAMADA LTD. - ORDINARY SHARES

5.9200
3.14% 0.1800
01. 14:59:49 NASDAQ
Range: 5.7900 / 6.0000

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.2950
0.00% 0.0000
01. 14:59:59 NASDAQ
Range: 1.2500 / 1.3300

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14.66
0.76% 0.11
01. 14:59:59 NASDAQ
Range: 14.45 / 15.01

KARAT PACKAGING INC. - COMMON STOCK

26.67
-0.11% -0.03
01. 14:59:59 NASDAQ
Range: 26.67 / 27.49

KAROOOOO LTD. - ORDINARY SHARES

38.50
-3.75% -1.50
01. 14:59:54 NASDAQ
Range: 38.29 / 40.60

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.9032
-8.75% -0.0866
01. 14:59:55 NASDAQ
Range: 0.8804 / 1.0200

KATAPULT HOLDINGS INC. - COMMON STOCK

8.3300
-1.07% -0.0900
01. 14:44:35 NASDAQ
Range: 8.2500 / 8.4800

KATAPULT HOLDINGS INC. - WARRANT

0.0070
-16.67% -0.0014
01. 11:32:03 NASDAQ
Range: 0.0070 / 0.0086

KAYNE ANDERSON BDC INC. COMMON STOCK

16.29
-0.24% -0.04
01. 14:59:55 NYSE
Range: 16.23 / 16.40

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

11.57
0.70% 0.08
01. 14:59:52 NYSE
Range: 11.46 / 11.61

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

5.5201
2.22% 0.1201
01. 14:53:04 NASDAQ
Range: 5.4000 / 5.7600

KB FINANCIAL GROUP INC

66.08
1.29% 0.84
01. 14:59:59 NYSE
Range: 66.06 / 66.68

KB HOME COMMON STOCK

77.96
-0.69% -0.54
01. 14:59:59 NYSE
Range: 77.93 / 80.41

KBR INC. COMMON STOCK

67.29
0.42% 0.28
01. 14:59:59 NYSE
Range: 67.02 / 68.67

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

22.09
0.73% 0.16
01. 14:59:59 NYSE
Range: 21.94 / 22.53

KEARNY FINANCIAL - COMMON STOCK

7.0400
0.72% 0.0500
01. 14:59:59 NASDAQ
Range: 6.9550 / 7.1200

KEATING ACTIVE ETF

26.49
0.52% 0.14
01. 08:45:38 NASDAQ
Range: 26.49 / 26.49

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

10.87
0.09% 0.01
01. 12:14:28 NASDAQ
Range: 10.86 / 10.87

KEEN VISION ACQUISITION CORPORATION - UNITS

12.10
10.00% 1.10
01. 08:39:01 NASDAQ
Range: 11.30 / 12.66

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0500
0.00% 0.0000
01. 13:59:55 NASDAQ
Range: 0.0379 / 0.0500

KELLANOVA COMMON STOCK

80.61
-0.05% -0.04
01. 14:59:59 NYSE
Range: 80.59 / 80.79

KELLY SERVICES INC. - CLASS A COMMON STOCK

20.07
0.40% 0.08
01. 14:59:59 NASDAQ
Range: 19.90 / 20.37

KELLY SERVICES INC. - CLASS B COMMON STOCK

19.82
2.53% 0.49
01. 14:22:54 NASDAQ
Range: 19.82 / 19.82
Share on,