Markets
All stocks

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62.14
1.62% 0.99
15. 10:35:57 NYSE
Range: 62.14 / 62.47

JPMORGAN U.S. MOMENTUM FACTOR ETF

59.90
1.75% 1.03
15. 10:37:36 NYSE
Range: 59.82 / 60.07

JPMORGAN U.S. QUALITY FACTOR ETF

57.91
1.33% 0.76
15. 10:42:31 NYSE
Range: 57.85 / 58.01

JPMORGAN U.S. TECH LEADERS ETF

78.02
3.02% 2.28
15. 10:40:43 NASDAQ
Range: 77.31 / 78.17

JPMORGAN U.S. VALUE FACTOR ETF

44.12
1.37% 0.60
15. 10:36:19 NYSE
Range: 44.12 / 44.23

JPMORGAN ULTRA-SHORT INCOME ETF

50.46
0.07% 0.03
15. 10:42:39 NYSE
Range: 50.45 / 50.47

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.30
1.23% 0.47
15. 10:36:55 NYSE
Range: 38.26 / 38.31

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3.8643
5.87% 0.2143
15. 10:42:37 NYSE
Range: 3.7450 / 3.8820

JUNEE LIMITED - ORDINARY SHARES

3.5200
8.30% 0.2698
14. 16:45:00 NASDAQ
Range: 3.2100 / 3.8750

JUNIPER NETWORKS INC. COMMON STOCK

38.46
-0.14% -0.05
15. 10:42:17 NYSE
Range: 38.44 / 38.72

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.50
0.10% 0.01
13. 16:45:00 NASDAQ
Range: 10.50 / 10.50

JVSPAC ACQUISITION CORP. - RIGHT

0.2663
-9.91% -0.0293
06. 16:45:00 NASDAQ
Range: 0.2501 / 0.2663

JVSPAC ACQUISITION CORP. - UNIT

10.66
-2.20% -0.24
04. 16:45:00 NASDAQ
Range: 10.66 / 10.95

JX LUXVENTURE GROUP INC. - COMMON STOCK

3.2500
-12.63% -0.4700
15. 10:41:41 NASDAQ
Range: 3.1906 / 4.5499

KADANT INC COMMON STOCK

358.91
1.30% 4.59
15. 10:08:31 NYSE
Range: 356.94 / 361.98

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.33
-1.67% -0.21
20. 16:45:00 NASDAQ
Range: 12.33 / 12.35

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0701
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 12:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 10:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

74.11
2.18% 1.58
15. 10:12:45 NASDAQ
Range: 73.78 / 74.15

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.1100
0.00% 0.0000
15. 10:41:31 NASDAQ
Range: 1.0700 / 1.1600

KAIXIN HOLDINGS - ORDINARY SHARES

1.5200
0.00% 0.0000
15. 10:42:40 NASDAQ
Range: 1.5017 / 1.5600

KALA BIO INC. - COMMON STOCK

6.9200
4.06% 0.2700
15. 10:27:23 NASDAQ
Range: 6.5000 / 6.9235

KALTURA INC. - COMMON STOCK

2.2450
4.42% 0.0950
15. 10:40:04 NASDAQ
Range: 2.1701 / 2.2800

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

7.6900
3.92% 0.2900
15. 10:41:14 NASDAQ
Range: 7.5800 / 7.9000

KAMADA LTD. - ORDINARY SHARES

7.3000
1.25% 0.0900
15. 10:30:47 NASDAQ
Range: 7.2000 / 7.3500

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.0550
4.46% 0.0450
15. 10:39:57 NASDAQ
Range: 1.0400 / 1.0750

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14.13
0.57% 0.08
15. 10:42:23 NASDAQ
Range: 14.03 / 14.29

KARAT PACKAGING INC. - COMMON STOCK

29.38
1.52% 0.44
15. 10:35:32 NASDAQ
Range: 29.38 / 29.74

KAROOOOO LTD. - ORDINARY SHARES

45.50
-4.19% -1.99
15. 10:40:07 NASDAQ
Range: 44.15 / 48.74

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6400
1.07% 0.0068
15. 10:40:27 NASDAQ
Range: 0.6336 / 0.6900

KATAPULT HOLDINGS INC. - COMMON STOCK

7.0399
2.77% 0.1899
15. 10:29:14 NASDAQ
Range: 6.8600 / 7.0400

KATAPULT HOLDINGS INC. - WARRANT

0.0065
-17.72% -0.0014
14. 16:45:00 NASDAQ
Range: 0.0061 / 0.0066

KAYNE ANDERSON BDC INC. COMMON STOCK

16.66
0.09% 0.01
15. 10:40:52 NYSE
Range: 16.62 / 16.81

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.09
0.15% 0.02
15. 10:41:55 NYSE
Range: 13.06 / 13.17

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

1.4800
-3.27% -0.0500
15. 10:42:21 NASDAQ
Range: 1.4800 / 1.5828

KB FINANCIAL GROUP INC

63.01
3.05% 1.87
15. 10:39:03 NYSE
Range: 62.28 / 63.15

KB HOME COMMON STOCK

68.93
2.62% 1.76
15. 10:42:37 NYSE
Range: 68.56 / 71.65

KBR INC. COMMON STOCK

59.53
0.71% 0.42
15. 10:42:04 NYSE
Range: 59.15 / 60.00

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

16.80
1.36% 0.23
15. 10:42:43 NYSE
Range: 16.66 / 16.97
Share on,