Markets
All stocks

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.03
0.14% 0.02
15. 09:32:15 NYSE
Range: 14.03 / 14.05

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.35
0.51% 0.11
15. 10:40:20 NYSE
Range: 21.34 / 21.50

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25.66
1.16% 0.29
15. 10:42:29 NYSE
Range: 25.60 / 25.80

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

41.14
2.13% 0.86
15. 10:14:12 NYSE
Range: 41.10 / 41.25

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.50
1.32% 0.22
15. 10:39:36 NYSE
Range: 16.34 / 16.50

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16.85
1.59% 0.26
15. 10:42:15 NYSE
Range: 16.67 / 16.86

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.56
1.53% 0.22
15. 10:41:17 NYSE
Range: 14.37 / 14.61

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.71
1.78% 0.22
15. 10:43:54 NYSE
Range: 12.63 / 12.75

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.45
2.49% 0.55
15. 10:40:34 NYSE
Range: 21.89 / 22.46

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.44
2.32% 0.44
15. 09:53:38 NASDAQ
Range: 19.18 / 19.85

JOHN WILEY & SONS INC. COMMON STOCK

43.64
2.95% 1.25
15. 10:41:31 NYSE
Range: 43.10 / 43.84

JOHN WILEY & SONS INC. COMMON STOCK

43.05
1.89% 0.80
15. 09:50:29 NYSE
Range: 43.05 / 43.05

JOHNSON & JOHNSON COMMON STOCK

144.92
0.12% 0.17
15. 10:43:47 NYSE
Range: 144.80 / 146.05

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

80.31
0.12% 0.10
15. 10:43:56 NYSE
Range: 80.27 / 81.94

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33.45
0.81% 0.27
15. 10:37:46 NASDAQ
Range: 33.39 / 33.75

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

90.87
0.50% 0.45
15. 10:43:41 NASDAQ
Range: 90.23 / 92.10

JONES LANG LASALLE INCORPORATED COMMON STOCK

255.60
6.30% 15.14
15. 10:43:37 NYSE
Range: 247.79 / 258.26

JOURNEY MEDICAL CORPORATION - COMMON STOCK

3.9900
6.97% 0.2600
15. 10:28:07 NASDAQ
Range: 3.6600 / 3.9900

JOWELL GLOBAL LTD. - ORDINARY SHARES

3.1677
5.13% 0.1547
15. 10:35:40 NASDAQ
Range: 3.0200 / 3.1677

JOYY INC. - AMERICAN DEPOSITARY SHARES

40.56
1.91% 0.76
15. 10:43:47 NASDAQ
Range: 39.82 / 40.77

JP MORGAN CHASE & CO. COMMON STOCK

249.68
0.89% 2.21
15. 10:43:57 NYSE
Range: 243.68 / 252.08

JPMORGAN ACTIVE VALUE ETF

64.91
1.29% 0.83
15. 10:42:15 NYSE
Range: 64.80 / 65.09

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.13
0.96% 0.43
15. 10:34:44 NYSE
Range: 45.03 / 45.13

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99.36
1.90% 1.85
15. 10:34:40 NYSE
Range: 99.31 / 99.77

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

67.54
1.24% 0.83
14. 16:30:01 NYSE
Range: 66.84 / 67.66

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44.21
0.10% 0.04
14. 16:30:03 NYSE
Range: 44.12 / 44.21

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79.00
0.05% 0.04
14. 16:30:01 NYSE
Range: 79.00 / 79.00

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

31.55
0.57% 0.18
15. 10:28:51 NYSE
Range: 31.27 / 31.55

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47.48
1.80% 0.84
15. 10:16:10 NYSE
Range: 47.46 / 47.78

JPMORGAN EQUITY FOCUS ETF

67.97
1.61% 1.08
15. 10:43:32 NASDAQ
Range: 67.73 / 68.10

JPMORGAN EQUITY PREMIUM INCOME ETF

58.00
0.86% 0.49
15. 10:43:56 NYSE
Range: 57.96 / 58.17

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

55.88
0.17% 0.10
14. 16:45:00 NASDAQ
Range: 55.88 / 55.88

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.11
1.72% 0.96
15. 10:13:40 NASDAQ
Range: 57.11 / 57.12

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

56.20
2.39% 1.31
15. 10:14:16 NASDAQ
Range: 56.20 / 56.20

JPMORGAN GLOBAL SELECT EQUITY ETF

60.53
1.22% 0.73
15. 10:42:01 NASDAQ
Range: 60.45 / 60.63

JPMORGAN HEALTHCARE LEADERS ETF

51.57
-0.94% -0.49
14. 16:45:00 NASDAQ
Range: 51.57 / 51.57

JPMORGAN INCOME ETF

45.65
0.27% 0.13
15. 10:43:08 NYSE
Range: 45.60 / 45.67

JPMORGAN INTERNATIONAL GROWTH ETF

62.35
1.17% 0.72
15. 10:38:53 NYSE
Range: 62.19 / 62.35

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

56.77
1.81% 1.01
15. 10:43:56 NASDAQ
Range: 56.38 / 56.83

JPMORGAN SHORT DURATION CORE PLUS ETF

46.64
0.32% 0.15
15. 10:43:47 NYSE
Range: 46.60 / 46.66
Share on,