Markets
All stocks

JUNIPER NETWORKS INC. COMMON STOCK

36.04
-0.01% -0.01
20. 14:54:06 NYSE
Range: 35.95 / 36.16

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.60
0.19% 0.02
20. 12:09:40 NASDAQ
Range: 10.60 / 10.60

JVSPAC ACQUISITION CORP. - RIGHT

0.3300
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.3300 / 0.3300

JVSPAC ACQUISITION CORP. - UNIT

10.78
-0.09% -0.01
10. 16:45:00 NASDAQ
Range: 10.78 / 10.78

JX LUXVENTURE GROUP INC. - COMMON STOCK

2.4000
-4.76% -0.1200
20. 14:07:41 NASDAQ
Range: 2.2431 / 2.5000

K&F GROWTH ACQUISITION CORP. II - UNIT

10.01
0.00% 0.00
20. 14:04:57 NASDAQ
Range: 10.01 / 10.02

KADANT INC COMMON STOCK

392.27
-0.71% -2.80
20. 14:51:09 NYSE
Range: 384.17 / 395.07

KAISER ALUMINUM CORPORATION - COMMON STOCK

76.36
7.01% 5.01
20. 14:51:14 NASDAQ
Range: 70.95 / 77.11

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0.9626
-2.75% -0.0272
20. 14:48:55 NASDAQ
Range: 0.9600 / 1.0150

KAIXIN HOLDINGS - ORDINARY SHARES

1.2400
-3.13% -0.0400
20. 14:49:36 NASDAQ
Range: 1.2100 / 1.3000

KALA BIO INC. - COMMON STOCK

6.7650
-0.07% -0.0050
20. 14:09:03 NASDAQ
Range: 6.5000 / 6.9900

KALTURA INC. - COMMON STOCK

2.4800
-0.80% -0.0200
20. 14:53:38 NASDAQ
Range: 2.1700 / 2.7100

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

10.60
-1.03% -0.11
20. 14:54:40 NASDAQ
Range: 10.51 / 10.83

KAMADA LTD. - ORDINARY SHARES

7.6570
-2.21% -0.1730
20. 14:54:36 NASDAQ
Range: 7.5600 / 7.8496

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.4085
4.33% 0.0585
20. 14:51:07 NASDAQ
Range: 1.3400 / 1.4700

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

15.77
2.40% 0.37
20. 14:55:07 NASDAQ
Range: 15.29 / 16.02

KARAT PACKAGING INC. - COMMON STOCK

32.05
-0.16% -0.05
20. 14:46:37 NASDAQ
Range: 31.69 / 32.50

KARMAN HOLDINGS INC. COMMON STOCK

30.00
-3.23% -1.00
20. 14:55:05 NYSE
Range: 28.45 / 31.66

KAROOOOO LTD. - ORDINARY SHARES

46.90
-3.52% -1.71
20. 14:53:28 NASDAQ
Range: 46.61 / 49.78

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6076
1.27% 0.0076
20. 14:53:49 NASDAQ
Range: 0.6000 / 0.6374

KATAPULT HOLDINGS INC. - COMMON STOCK

10.50
-2.33% -0.25
20. 14:50:53 NASDAQ
Range: 10.40 / 10.66

KATAPULT HOLDINGS INC. - WARRANT

0.0130
11.11% 0.0013
20. 14:20:47 NASDAQ
Range: 0.0130 / 0.0131

KAYNE ANDERSON BDC INC. COMMON STOCK

17.49
-0.34% -0.06
20. 14:51:07 NYSE
Range: 17.41 / 17.65

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12.99
0.23% 0.03
20. 14:54:20 NYSE
Range: 12.84 / 13.08

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

0.8800
-1.12% -0.0100
20. 14:44:08 NASDAQ
Range: 0.8500 / 0.9200

KB FINANCIAL GROUP INC

58.09
1.48% 0.85
20. 14:48:43 NYSE
Range: 57.30 / 58.11

KB HOME COMMON STOCK

62.81
1.14% 0.71
20. 14:54:26 NYSE
Range: 61.68 / 62.96

KBR INC. COMMON STOCK

50.89
-1.41% -0.73
20. 14:54:56 NYSE
Range: 49.96 / 51.52

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

20.27
1.22% 0.25
20. 14:55:08 NYSE
Range: 19.86 / 21.14

KEARNY FINANCIAL - COMMON STOCK

7.0250
-1.33% -0.0950
20. 14:54:33 NASDAQ
Range: 6.9400 / 7.1000

KEATING ACTIVE ETF

26.30
0.11% 0.03
20. 11:31:26 NASDAQ
Range: 26.30 / 26.30

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.13
0.27% 0.03
20. 11:51:22 NASDAQ
Range: 11.10 / 11.13

KEEN VISION ACQUISITION CORPORATION - UNITS

11.16
0.90% 0.10
14. 16:45:00 NASDAQ
Range: 11.16 / 11.16

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0600
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0500 / 0.0600

KELLANOVA COMMON STOCK

82.40
-0.02% -0.02
20. 14:54:40 NYSE
Range: 82.31 / 82.47

KELLY SERVICES INC. - CLASS A COMMON STOCK

13.69
0.96% 0.13
20. 14:55:08 NASDAQ
Range: 13.42 / 13.75

KELLY SERVICES INC. - CLASS B COMMON STOCK

13.84
3.28% 0.44
19. 16:45:00 NASDAQ
Range: 13.84 / 13.84

KEMPER CORPORATION

65.17
-0.50% -0.33
20. 14:54:49 NYSE
Range: 64.66 / 65.35

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.53
0.09% 0.02
20. 14:40:44 NYSE
Range: 23.51 / 23.55

KENNAMETAL INC. COMMON STOCK

22.68
0.58% 0.13
20. 14:54:17 NYSE
Range: 22.40 / 22.72
Share on,