Markets
All stocks

KRANESHARES MSCI ALL CHINA INDEX ETF

22.34
0.13% 0.03
18. 16:30:00 NYSE
Range: 22.28 / 22.46

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.64
0.48% 0.12
18. 16:30:00 NYSE
Range: 25.45 / 25.85

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

29.02
1.00% 0.29
18. 16:30:00 NYSE
Range: 28.95 / 29.04

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.47
0.49% 0.11
18. 16:30:00 NYSE
Range: 21.46 / 21.49

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13.49
-2.18% -0.30
18. 16:30:01 NYSE
Range: 13.36 / 13.51

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.53
0.49% 0.13
18. 16:30:00 NYSE
Range: 27.53 / 27.53

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

26.30
-0.89% -0.24
18. 16:30:02 NYSE
Range: 26.30 / 26.30

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

26.49
0.22% 0.06
18. 16:30:03 NYSE
Range: 26.44 / 26.49

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

26.07
0.27% 0.07
18. 16:30:03 NYSE
Range: 26.07 / 26.12

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.29
-0.42% -0.12
18. 16:30:02 NYSE
Range: 27.29 / 27.29

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.10
0.08% 0.02
18. 16:30:00 NYSE
Range: 25.10 / 25.10

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

26.11
0.22% 0.06
18. 16:30:01 NYSE
Range: 26.11 / 26.11

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

27.05
-0.41% -0.11
18. 16:45:00 NASDAQ
Range: 26.75 / 27.65

KRISPY KREME INC. - COMMON STOCK

9.1100
6.55% 0.5600
18. 16:45:00 NASDAQ
Range: 8.5700 / 9.3100

KROGER COMPANY (THE) COMMON STOCK

65.26
0.20% 0.13
18. 16:30:00 NYSE
Range: 64.87 / 65.85

KRONOS BIO INC. - COMMON STOCK

1.0200
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.9799 / 1.0300

KRONOS WORLDWIDE INC COMMON STOCK

9.1500
0.00% 0.0000
18. 16:30:00 NYSE
Range: 9.1150 / 9.2350

KRYSTAL BIOTECH INC. - COMMON STOCK

156.69
2.25% 3.45
18. 16:45:00 NASDAQ
Range: 152.51 / 157.39

KT CORPORATION COMMON STOCK

17.25
0.88% 0.15
18. 16:30:00 NYSE
Range: 16.97 / 17.29

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.4036
-3.88% -0.0163
18. 16:30:00 NYSE
Range: 0.3800 / 0.5040

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

42.57
3.65% 1.50
18. 16:45:00 NASDAQ
Range: 40.89 / 42.66

KURA ONCOLOGY INC. - COMMON STOCK

7.9850
-3.56% -0.2950
18. 16:45:00 NASDAQ
Range: 7.9800 / 8.5500

KURA SUSHI USA INC. - CLASS A COMMON STOCK

83.80
8.21% 6.36
18. 16:45:00 NASDAQ
Range: 77.44 / 83.80

KURV TECHNOLOGY TITANS SELECT ETF

27.38
-0.51% -0.14
18. 16:45:00 NASDAQ
Range: 27.25 / 27.49

KVH INDUSTRIES INC. - COMMON STOCK

5.8000
-4.29% -0.2600
18. 16:45:00 NASDAQ
Range: 5.8000 / 6.0800

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0.7942
70.06% 0.3272
18. 16:45:00 NASDAQ
Range: 0.7055 / 1.2600

KWESST MICRO SYSTEMS INC. - WARRANT

0.0500
4.82% 0.0023
18. 16:45:00 NASDAQ
Range: 0.0435 / 0.0789

KYMERA THERAPEUTICS INC. - COMMON STOCK

37.13
0.68% 0.25
18. 16:45:00 NASDAQ
Range: 36.68 / 37.88

KYNDRYL HOLDINGS INC. COMMON STOCK

41.87
0.19% 0.08
18. 16:30:00 NYSE
Range: 40.93 / 41.94

KYVERNA THERAPEUTICS INC. - COMMON STOCK

2.9700
-1.98% -0.0600
18. 16:45:00 NASDAQ
Range: 2.9350 / 3.1400

L.B. FOSTER COMPANY - COMMON STOCK

28.22
2.62% 0.72
18. 16:45:00 NASDAQ
Range: 27.50 / 28.40

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

195.70
-0.97% -1.91
18. 16:30:00 NYSE
Range: 194.77 / 200.00

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.2250
-7.41% -0.0180
18. 16:45:00 NASDAQ
Range: 0.2187 / 0.2454

LABCORP HOLDINGS INC. COMMON STOCK

246.29
-0.08% -0.20
18. 16:30:00 NYSE
Range: 244.12 / 247.18

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.68
0.52% 0.06
18. 16:30:00 NYSE
Range: 11.58 / 11.73

LAKE SHORE BANCORP INC. - COMMON STOCK

16.00
1.27% 0.20
18. 16:45:00 NASDAQ
Range: 15.75 / 16.95

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

67.57
0.28% 0.19
18. 16:45:00 NASDAQ
Range: 66.17 / 68.22

LAKELAND INDUSTRIES INC. - COMMON STOCK

24.39
1.50% 0.36
18. 16:45:00 NASDAQ
Range: 23.86 / 24.52

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2.4400
-0.41% -0.0100
18. 16:45:00 NASDAQ
Range: 2.3100 / 2.4500

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0622
-18.16% -0.0138
14. 16:45:00 NASDAQ
Range: 0.0622 / 0.0622
Share on,