Markets
All stocks

LIVANOVA PLC - ORDINAR

50.69
-2.05% -1.06
26. 15:45:00 NASDAQ
Range: 50.49 / 51.65

LIVE NATION ENTERTAINM

138.87
-1.19% -1.67
26. 15:30:00 NYSE
Range: 137.72 / 140.65

LIVE OAK BANCSHARES I

48.49
-0.39% -0.19
26. 15:30:00 NYSE
Range: 47.70 / 48.56

LIVE VENTURES INCORPOR

9.0550
-8.54% -0.8450
26. 15:45:00 NASDAQ
Range: 9.0300 / 9.7000

LIVEONE INC. - COMMON

0.9402
3.89% 0.0352
26. 15:45:00 NASDAQ
Range: 0.8595 / 0.9800

LIVEPERSON INC. - COM

0.9282
-7.18% -0.0718
26. 15:45:00 NASDAQ
Range: 0.9000 / 1.0100

LIVERAMP HOLDINGS INC

30.52
-1.42% -0.44
26. 15:30:00 NYSE
Range: 30.15 / 30.99

LIVEWIRE GROUP INC. C

6.0800
-3.49% -0.2200
26. 15:30:00 NYSE
Range: 6.0600 / 6.5400

LIXIANG EDUCATION HOLD

2.3300
-2.92% -0.0700
26. 15:45:00 NASDAQ
Range: 2.3200 / 2.3947

LIXTE BIOTECHNOLOGY HO

2.0600
-0.48% -0.0100
26. 15:45:00 NASDAQ
Range: 1.9803 / 2.2499

LIXTE BIOTECHNOLOGY HO

0.0227
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 0.0208 / 0.0227

LKQ CORPORATION - COMM

39.00
-1.91% -0.76
26. 15:45:00 NASDAQ
Range: 38.83 / 39.49

LLOYDS BANKING GROUP P

2.6700
-2.91% -0.0800
26. 15:30:00 NYSE
Range: 2.6600 / 2.7100

LM FUNDING AMERICA IN

2.7100
-3.21% -0.0900
26. 15:45:00 NASDAQ
Range: 2.6574 / 2.8900

LMP CAPITAL AND INCOME

17.55
0.00% 0.00
26. 15:30:00 NYSE
Range: 17.45 / 17.75

LOAR HOLDINGS INC. COM

89.25
0.21% 0.19
26. 15:30:01 NYSE
Range: 87.61 / 91.83

LOBO EV TECHNOLOGIES L

2.3600
14.56% 0.3000
26. 15:45:00 NASDAQ
Range: 2.1600 / 2.3600

LOCAFY LIMITED - ORDIN

7.1100
1.57% 0.1100
26. 15:45:00 NASDAQ
Range: 6.9999 / 7.3500

LOCAFY LIMITED - WARRA

4.6200
-34.00% -2.3800
11. 12:48:43 NASDAQ
Range: 4.6200 / 6.1100

LOCAL BOUNTI CORPORATI

1.7300
3.59% 0.0600
26. 15:30:00 NYSE
Range: 1.6661 / 1.7500

LOCKHEED MARTIN CORPOR

521.45
-0.08% -0.44
26. 15:30:00 NYSE
Range: 519.39 / 524.06

LOEWS CORPORATION COMM

86.61
0.91% 0.78
26. 15:30:00 NYSE
Range: 85.51 / 86.76

LOGAN RIDGE FINANCE CO

25.89
1.93% 0.49
26. 15:45:00 NASDAQ
Range: 24.67 / 25.89

LOGICMARK INC. - COMM

1.7300
-7.98% -0.1500
26. 15:45:00 NASDAQ
Range: 1.6802 / 1.8700

LOGILITY SUPPLY CHAIN

10.34
2.38% 0.24
26. 15:45:00 NASDAQ
Range: 9.96 / 10.49

LOGITECH INTERNATIONAL

81.01
-0.92% -0.75
26. 15:45:00 NASDAQ
Range: 80.89 / 81.92

LOMA NEGRA COMPANIA IN

11.66
4.48% 0.50
26. 15:30:00 NYSE
Range: 10.70 / 11.88

LONGBOARD PHARMACEUTIC

59.95
0.07% 0.04
26. 15:45:00 NASDAQ
Range: 59.88 / 59.95

LONGEVERON INC. - CLAS

2.0000
2.04% 0.0400
26. 15:45:00 NASDAQ
Range: 1.9100 / 2.0650

LOOP INDUSTRIES INC.

1.4100
-2.08% -0.0300
26. 15:45:00 NASDAQ
Range: 1.3605 / 1.4100

LOTTERY.COM INC. - CO

0.3166
-5.21% -0.0174
26. 15:45:00 NASDAQ
Range: 0.3159 / 0.3500

LOTTERY.COM INC. - WA

0.0108
12.50% 0.0012
26. 15:45:00 NASDAQ
Range: 0.0108 / 0.0109

LOTUS TECHNOLOGY INC.

4.1900
-0.24% -0.0100
26. 15:45:00 NASDAQ
Range: 3.9900 / 4.3100

LOTUS TECHNOLOGY INC.

0.2800
7.69% 0.0200
25. 15:45:01 NASDAQ
Range: 0.2600 / 0.2800

LOUISIANA-PACIFIC CORP

118.96
-1.05% -1.26
26. 15:30:00 NYSE
Range: 117.64 / 119.92

LOWE'S COMPANIES INC.

274.47
-0.31% -0.85
26. 15:30:00 NYSE
Range: 270.97 / 274.78

LPL FINANCIAL HOLDINGS

327.35
0.69% 2.23
26. 15:45:00 NASDAQ
Range: 324.60 / 328.10

LQR HOUSE INC. - COMMO

0.9800
-18.33% -0.2200
26. 15:45:00 NASDAQ
Range: 0.8220 / 1.2100

LSB INDUSTRIES INC. C

8.7300
-2.35% -0.2100
26. 15:30:00 NYSE
Range: 8.7150 / 8.9300

LSI INDUSTRIES INC. -

20.59
-0.77% -0.16
26. 15:45:00 NASDAQ
Range: 20.49 / 20.86
Share on,