Markets
All stocks

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.5700
7.53% 0.1100
18. 13:51:02 NASDAQ
Range: 1.4700 / 1.6000

LUCID GROUP INC. - COMMON STOCK

3.4399
3.92% 0.1299
18. 13:53:02 NASDAQ
Range: 3.2400 / 3.5900

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

11.66
-5.05% -0.62
18. 13:51:41 NYSE
Range: 11.64 / 12.34

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.9350
1.91% 0.0550
18. 13:52:18 NYSE
Range: 2.7800 / 2.9500

LULULEMON ATHLETICA INC. - COMMON STOCK

370.58
1.06% 3.90
18. 13:53:03 NASDAQ
Range: 354.05 / 371.26

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.8177
-2.77% -0.0233
18. 13:29:01 NASDAQ
Range: 0.8177 / 0.8450

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.9300
7.17% 0.3300
18. 13:52:13 NYSE
Range: 4.4323 / 5.0000

LUMENT FINANCE TRUST INC. COMMON STOCK

2.7200
0.00% 0.0000
18. 13:44:41 NYSE
Range: 2.7049 / 2.7500

LUMENTUM HOLDINGS INC. - COMMON STOCK

80.32
3.40% 2.64
18. 13:52:49 NASDAQ
Range: 77.21 / 81.16

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

6.9400
7.60% 0.4900
18. 13:52:51 NASDAQ
Range: 6.5500 / 7.4299

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 16:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.8300
0.27% 0.0050
18. 12:54:51 NASDAQ
Range: 1.8000 / 1.9700

LUXFER HOLDINGS PLC ORDINARY SHARES

14.47
1.76% 0.25
18. 13:51:23 NYSE
Range: 14.11 / 14.54

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12.20
-13.04% -1.83
16. 16:45:00 NASDAQ
Range: 8.93 / 14.76

LUXURBAN HOTELS INC. - COMMON STOCK

0.3200
-53.50% -0.3681
16. 16:45:00 NASDAQ
Range: 0.2975 / 0.4800

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.00
-0.02% -0.01
18. 13:49:59 NYSE
Range: 47.00 / 47.08

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.4800
-0.12% -0.0100
18. 13:52:54 NYSE
Range: 8.4500 / 8.5300

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.6123
0.36% 0.0022
18. 13:52:15 NASDAQ
Range: 0.5717 / 0.6180

LYFT INC. - CLASS A COMMON STOCK

14.14
5.25% 0.71
18. 13:53:05 NASDAQ
Range: 13.41 / 14.43

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

78.34
2.14% 1.64
18. 13:52:46 NYSE
Range: 76.94 / 78.52

LYRA THERAPEUTICS INC. - COMMON STOCK

0.2068
-0.67% -0.0014
18. 13:44:54 NASDAQ
Range: 0.1969 / 0.2100

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.2379
-8.50% -0.0221
18. 13:47:44 NASDAQ
Range: 0.2152 / 0.2600

M&T BANK CORPORATION COMMON STOCK

200.53
0.86% 1.71
18. 13:52:31 NYSE
Range: 198.00 / 201.33

M/I HOMES INC. COMMON STOCK

115.76
-2.92% -3.49
18. 13:51:08 NYSE
Range: 114.76 / 118.40

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.16
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.16 / 10.22

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.20
-0.51% -0.05
07. 16:45:00 NASDAQ
Range: 10.20 / 10.20

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.2500
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.2477 / 0.2500

MAC COPPER LIMITED ORDINARY SHARES

11.29
-0.53% -0.06
18. 13:46:41 NYSE
Range: 11.29 / 11.41

MACERICH COMPANY (THE) COMMON STOCK

20.76
1.24% 0.25
18. 13:52:57 NYSE
Range: 20.40 / 20.82

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

124.70
1.28% 1.58
18. 13:52:51 NASDAQ
Range: 123.09 / 124.70

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.60
0.38% 0.10
14. 16:30:02 NYSE
Range: 27.60 / 27.60

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28.01
-0.60% -0.17
18. 13:47:26 NYSE
Range: 28.01 / 28.11

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.25
-0.25% -0.06
14. 16:30:02 NYSE
Range: 24.25 / 24.25

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.37
-0.02% 0.00
18. 09:52:18 NYSE
Range: 25.37 / 25.37

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

27.10
1.21% 0.33
18. 12:17:24 NASDAQ
Range: 27.10 / 27.10

MACROGENICS INC. - COMMON STOCK

2.8500
11.33% 0.2900
18. 13:51:44 NASDAQ
Range: 2.5700 / 2.8500

MACY'S INC COMMON STOCK

15.27
1.53% 0.23
18. 13:52:53 NYSE
Range: 14.93 / 15.42

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.21
0.50% 0.10
14. 16:30:02 NYSE
Range: 20.20 / 20.21

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.70
0.50% 0.09
18. 11:57:13 NYSE
Range: 18.60 / 18.70

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.11
-0.27% -0.06
14. 16:30:02 NYSE
Range: 22.10 / 22.11
Share on,