Markets
All stocks

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.42
0.22% 0.05
14. 16:30:02 NYSE
Range: 20.42 / 20.42

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

37.51
-0.95% -0.36
18. 11:03:43 NYSE
Range: 37.40 / 37.82

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

211.65
-0.01% -0.02
18. 10:54:35 NYSE
Range: 210.99 / 212.99

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

335.15
-0.61% -2.06
18. 11:01:58 NASDAQ
Range: 334.50 / 339.35

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.9000
-0.23% -0.0044
18. 10:55:51 NASDAQ
Range: 1.8000 / 2.0200

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

13.14
2.74% 0.35
18. 11:03:47 NASDAQ
Range: 13.04 / 13.19

MAGNA INTERNATIONAL INC. COMMON STOCK

37.66
-0.50% -0.19
18. 11:05:12 NYSE
Range: 37.17 / 37.96

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.6584
3.29% 0.1484
18. 11:03:05 NYSE
Range: 4.5300 / 4.6900

MAGNERA CORPORATION COMMON STOCK

22.90
1.73% 0.39
18. 11:05:16 NYSE
Range: 22.51 / 23.18

MAGNITE INC. - COMMON STOCK

19.32
-3.42% -0.68
18. 11:05:34 NASDAQ
Range: 18.91 / 20.06

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.64
0.60% 0.14
18. 11:05:44 NYSE
Range: 23.21 / 23.80

MAGYAR BANCORP INC. - COMMON STOCK

14.41
-1.30% -0.19
18. 10:15:55 NASDAQ
Range: 14.41 / 14.41

MAIDEN HOLDINGS LTD. - COMMON STOCK

0.9016
-2.00% -0.0184
18. 11:02:58 NASDAQ
Range: 0.9016 / 0.9151

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.64
-0.07% -0.01
14. 16:30:00 NYSE
Range: 14.64 / 14.64

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.97
-1.11% -0.19
18. 10:14:07 NYSE
Range: 16.97 / 16.97

MAIN STREET CAPITAL CORPORATION COMMON STOCK

61.46
-0.02% -0.01
18. 11:05:05 NYSE
Range: 61.10 / 61.81

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.90
1.50% 0.25
18. 10:52:45 NASDAQ
Range: 16.65 / 17.00

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.80
-0.88% -0.21
14. 16:45:00 NASDAQ
Range: 23.80 / 23.80

MAINZ BIOMED N.V. - ORDINARY SHARES

6.1000
0.99% 0.0600
18. 11:05:00 NASDAQ
Range: 5.9300 / 6.2500

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.2750
0.39% 0.0050
18. 10:59:51 NASDAQ
Range: 1.2250 / 1.2750

MAKEMYTRIP LIMITED - ORDINARY SHARES

102.85
-0.70% -0.73
18. 11:05:42 NASDAQ
Range: 99.33 / 104.57

MALIBU BOATS INC. - COMMON STOCK

37.27
-0.27% -0.10
18. 11:03:14 NASDAQ
Range: 37.14 / 37.99

MAMA'S CREATIONS INC. - COMMON STOCK

7.1500
-1.65% -0.1200
18. 11:02:37 NASDAQ
Range: 7.0300 / 7.2700

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.9550
1.55% 0.0450
18. 10:50:58 NASDAQ
Range: 2.9200 / 2.9900

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

35.55
0.14% 0.05
18. 10:54:50 NYSE
Range: 35.55 / 35.55

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

33.08
0.61% 0.20
18. 09:41:46 NYSE
Range: 33.05 / 33.08

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.39
0.04% 0.01
14. 16:30:01 NYSE
Range: 27.38 / 27.39

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

15.59
-0.61% -0.09
18. 11:04:26 NYSE
Range: 15.47 / 15.75

MANGOCEUTICALS INC. - COMMON STOCK

4.7800
-1.24% -0.0600
18. 11:03:26 NASDAQ
Range: 4.7200 / 4.9000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

185.74
-2.46% -4.67
18. 11:05:50 NASDAQ
Range: 185.72 / 191.99

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.6300
0.54% 0.0300
18. 11:03:49 NASDAQ
Range: 5.6000 / 5.6600

MANITEX INTERNATIONAL INC. - COMMON STOCK

5.8000
0.17% 0.0100
27. 16:45:00 NASDAQ
Range: 5.7800 / 5.8000

MANITOWOC COMPANY INC. (THE) COMMON STOCK

11.20
1.45% 0.16
18. 11:03:36 NYSE
Range: 10.80 / 11.32

MANNATECH INCORPORATED - COMMON STOCK

10.50
-11.02% -1.30
18. 11:01:00 NASDAQ
Range: 10.50 / 10.96

MANNKIND CORPORATION - COMMON STOCK

5.4250
0.09% 0.0050
18. 11:05:39 NASDAQ
Range: 5.3600 / 5.4750

MANPOWERGROUP COMMON STOCK

54.66
-1.05% -0.58
18. 11:04:18 NYSE
Range: 54.21 / 55.29

MANULIFE FINANCIAL CORPORATION COMMON STOCK

29.84
0.51% 0.15
18. 11:05:31 NYSE
Range: 29.46 / 29.89

MAPLEBEAR INC. - COMMON STOCK

49.82
-2.26% -1.15
18. 11:05:50 NASDAQ
Range: 49.46 / 51.50

MARA HOLDINGS INC. - COMMON STOCK

16.65
-1.48% -0.25
18. 11:05:50 NASDAQ
Range: 16.31 / 16.79

MARATHON PETROLEUM CORPORATION COMMON STOCK

158.31
1.44% 2.25
18. 11:05:50 NYSE
Range: 155.95 / 160.45
Share on,