Markets
All stocks

LIVE VENTURES INCORPORATED - COMMON STOCK

11.91
4.73% 0.54
05. 16:45:00 NASDAQ
Range: 11.49 / 11.95

LIVEONE INC. - COMMON STOCK

0.6901
-4.23% -0.0305
05. 16:45:00 NASDAQ
Range: 0.6036 / 0.7456

LIVEPERSON INC. - COMMON STOCK

0.8611
-2.96% -0.0263
05. 16:45:00 NASDAQ
Range: 0.8566 / 0.8950

LIVERAMP HOLDINGS INC. COMMON STOCK

26.86
1.28% 0.34
05. 16:30:00 NYSE
Range: 26.07 / 27.05

LIVEWIRE GROUP INC. COMMON STOCK

1.3300
-6.34% -0.0900
05. 16:30:00 NYSE
Range: 1.3105 / 1.4100

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

2.0600
-2.83% -0.0600
05. 16:45:00 NASDAQ
Range: 2.0600 / 2.1265

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.2600
0.80% 0.0100
05. 16:45:00 NASDAQ
Range: 1.2500 / 1.2800

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0388
81.31% 0.0174
11. 16:45:00 NASDAQ
Range: 0.0388 / 0.0388

LKQ CORPORATION - COMMON STOCK

39.46
0.31% 0.12
05. 16:45:00 NASDAQ
Range: 38.95 / 39.67

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.7900
1.07% 0.0400
05. 16:30:00 NYSE
Range: 3.7450 / 3.8300

LM FUNDING AMERICA INC. - COMMON STOCK

1.7000
-0.87% -0.0150
05. 16:45:00 NASDAQ
Range: 1.6900 / 1.8250

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.15
-1.30% -0.20
05. 16:30:00 NYSE
Range: 14.95 / 15.30

LOAR HOLDINGS INC. COMMON STOCK

96.79
2.32% 2.19
05. 16:30:00 NYSE
Range: 94.65 / 98.70

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

0.6650
4.77% 0.0303
05. 16:45:00 NASDAQ
Range: 0.6103 / 0.6654

LOCAFY LIMITED - ORDINARY SHARE

4.7300
-6.71% -0.3400
05. 16:45:00 NASDAQ
Range: 4.7000 / 5.1200

LOCAFY LIMITED - WARRANT

3.6400
-44.76% -2.9500
25. 16:45:00 NASDAQ
Range: 3.6400 / 3.6400

LOCAL BOUNTI CORPORATION COMMON STOCK

2.5000
3.23% 0.0782
05. 16:30:00 NYSE
Range: 2.4000 / 2.5186

LOCKHEED MARTIN CORPORATION COMMON STOCK

471.56
-0.26% -1.24
05. 16:30:00 NYSE
Range: 469.34 / 474.49

LOEWS CORPORATION COMMON STOCK

86.56
-1.76% -1.55
05. 16:30:00 NYSE
Range: 85.10 / 87.50

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

17.91
-0.39% -0.07
05. 16:45:00 NASDAQ
Range: 17.91 / 18.05

LOGICMARK INC. - COMMON STOCK

0.0179
2.29% 0.0004
05. 16:45:00 NASDAQ
Range: 0.0168 / 0.0189

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.29
0.07% 0.01
04. 16:45:00 NASDAQ
Range: 14.28 / 14.31

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

78.05
-0.13% -0.10
05. 16:45:00 NASDAQ
Range: 77.98 / 78.98

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.02
-0.90% -0.10
05. 16:30:00 NYSE
Range: 10.74 / 11.35

LONGEVERON INC. - CLASS A COMMON STOCK

1.5000
-3.85% -0.0600
05. 16:45:00 NASDAQ
Range: 1.4900 / 1.5600

LONGEVITY HEALTH HOLDINGS INC. - COMMON STOCK

0.1630
-1.21% -0.0020
05. 16:45:00 NASDAQ
Range: 0.1560 / 0.1630

LONGEVITY HEALTH HOLDINGS INC. - WARRANT

0.0203
-32.33% -0.0097
02. 16:45:00 NASDAQ
Range: 0.0202 / 0.0203

LONGVIEW ADVANTAGE ETF

46.72
-0.55% -0.26
05. 16:45:00 NASDAQ
Range: 46.72 / 46.97

LOOP INDUSTRIES INC. - COMMON STOCK

1.0700
-5.56% -0.0630
05. 16:45:00 NASDAQ
Range: 1.0700 / 1.1400

LOTTERY.COM INC. - COMMON STOCK

0.8900
1.12% 0.0099
05. 16:45:00 NASDAQ
Range: 0.8319 / 0.9476

LOTTERY.COM INC. - WARRANT

0.0229
9.57% 0.0020
05. 16:45:00 NASDAQ
Range: 0.0209 / 0.0240

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.9400
-3.96% -0.0800
05. 16:45:00 NASDAQ
Range: 1.8700 / 2.0500

LOTUS TECHNOLOGY INC. - WARRANTS

0.1330
-1.77% -0.0024
02. 09:58:33 NASDAQ
Range: 0.1330 / 0.1330

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

87.53
-0.01% -0.01
05. 16:30:00 NYSE
Range: 86.12 / 89.18

LOWE'S COMPANIES INC. COMMON STOCK

225.19
-0.88% -2.00
05. 16:30:00 NYSE
Range: 224.09 / 227.11

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

334.06
0.15% 0.50
05. 16:45:00 NASDAQ
Range: 329.87 / 338.65

LQR HOUSE INC. - COMMON STOCK

1.9600
-6.22% -0.1300
05. 16:45:00 NASDAQ
Range: 1.9100 / 2.1670

LSB INDUSTRIES INC. COMMON STOCK

6.3700
-3.48% -0.2300
05. 16:30:00 NYSE
Range: 6.3600 / 6.6150

LSI INDUSTRIES INC. - COMMON STOCK

15.52
-2.70% -0.43
05. 16:45:00 NASDAQ
Range: 15.51 / 15.99

LTC PROPERTIES INC. COMMON STOCK

34.58
-1.90% -0.67
05. 16:30:00 NYSE
Range: 34.58 / 35.51
Share on,