Markets
All stocks

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.14
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 10.14 / 10.14

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.1920
1.05% 0.0020
14. 16:45:00 NASDAQ
Range: 0.1800 / 0.1925

MAC COPPER LIMITED ORDINARY SHARES

10.39
1.37% 0.14
14. 16:30:02 NYSE
Range: 10.23 / 10.42

MACERICH COMPANY (THE) COMMON STOCK

19.46
0.41% 0.08
14. 16:30:01 NYSE
Range: 19.28 / 19.68

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

136.21
4.30% 5.61
14. 16:45:00 NASDAQ
Range: 132.00 / 137.37

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.68
0.62% 0.17
14. 16:30:03 NYSE
Range: 27.68 / 27.68

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

27.25
-0.11% -0.03
14. 16:30:03 NYSE
Range: 27.09 / 27.44

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

23.41
1.01% 0.23
14. 16:30:03 NYSE
Range: 23.41 / 23.41

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.22
-0.08% -0.02
14. 16:30:01 NYSE
Range: 25.22 / 25.22

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

24.49
0.86% 0.21
14. 16:45:00 NASDAQ
Range: 24.49 / 24.61

MACROGENICS INC. - COMMON STOCK

3.0400
-4.10% -0.1300
14. 16:45:00 NASDAQ
Range: 3.0000 / 3.2000

MACY'S INC COMMON STOCK

14.02
-3.71% -0.54
14. 16:30:01 NYSE
Range: 14.01 / 14.71

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

19.80
-0.05% -0.01
14. 16:30:03 NYSE
Range: 19.80 / 19.81

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.64
0.29% 0.05
14. 16:30:03 NYSE
Range: 18.64 / 18.64

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21.49
0.86% 0.18
14. 16:30:03 NYSE
Range: 21.47 / 21.52

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.26
0.09% 0.02
14. 16:30:03 NYSE
Range: 20.26 / 20.26

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

35.08
0.52% 0.18
14. 16:30:01 NYSE
Range: 34.74 / 35.36

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

213.45
-0.24% -0.51
14. 16:30:01 NYSE
Range: 213.39 / 217.75

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

274.12
-9.74% -29.59
14. 16:45:00 NASDAQ
Range: 273.85 / 305.00

MAGIC EMPIRE GLOBAL LIMITED - ORDINARY SHARES

0.5862
-9.16% -0.0591
14. 16:45:00 NASDAQ
Range: 0.5685 / 0.6412

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

12.20
2.95% 0.35
14. 16:45:00 NASDAQ
Range: 12.15 / 12.30

MAGNA INTERNATIONAL INC. COMMON STOCK

40.42
-0.02% -0.01
14. 16:30:01 NYSE
Range: 40.02 / 41.02

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.8900
-0.26% -0.0100
14. 16:30:01 NYSE
Range: 3.8300 / 3.9400

MAGNERA CORPORATION COMMON STOCK

17.98
-0.77% -0.14
14. 16:30:02 NYSE
Range: 17.96 / 18.53

MAGNITE INC. - COMMON STOCK

15.64
0.71% 0.11
14. 16:45:00 NASDAQ
Range: 15.44 / 16.13

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

25.80
1.38% 0.35
14. 16:30:01 NYSE
Range: 25.26 / 25.81

MAGYAR BANCORP INC. - COMMON STOCK

14.63
3.03% 0.43
14. 16:45:00 NASDAQ
Range: 13.85 / 14.63

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2100
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.1750 / 1.2750

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.85
-0.27% -0.04
14. 16:30:01 NYSE
Range: 14.85 / 15.16

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.15
-0.06% -0.01
14. 16:30:01 NYSE
Range: 17.13 / 17.19

MAIN STREET CAPITAL CORPORATION COMMON STOCK

58.91
1.57% 0.91
14. 16:30:01 NYSE
Range: 58.25 / 58.99

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.52
-1.14% -0.19
14. 16:45:00 NASDAQ
Range: 16.52 / 16.90

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24.38
1.58% 0.38
14. 16:45:00 NASDAQ
Range: 23.91 / 24.38

MAINZ BIOMED N.V. - ORDINARY SHARES

5.2900
13.28% 0.6200
14. 16:45:00 NASDAQ
Range: 4.6616 / 5.3800

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.0800
-4.42% -0.0500
14. 16:45:00 NASDAQ
Range: 1.0100 / 1.1800

MAKEMYTRIP LIMITED - ORDINARY SHARES

102.86
2.35% 2.36
14. 16:45:00 NASDAQ
Range: 102.00 / 104.77

MALIBU BOATS INC. - COMMON STOCK

34.37
0.85% 0.29
14. 16:45:00 NASDAQ
Range: 33.72 / 34.59

MAMA'S CREATIONS INC. - COMMON STOCK

7.0800
5.36% 0.3600
14. 16:45:00 NASDAQ
Range: 6.7700 / 7.2200

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

3.0400
3.75% 0.1100
14. 16:45:00 NASDAQ
Range: 2.9100 / 3.0400

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29.76
0.43% 0.13
14. 16:30:01 NYSE
Range: 29.67 / 29.97
Share on,