Markets
All stocks

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.27
0.02% 0.00
14. 16:30:01 NYSE
Range: 27.26 / 27.27

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16.14
-0.86% -0.14
14. 16:30:01 NYSE
Range: 16.05 / 16.34

MANGOCEUTICALS INC. - COMMON STOCK

2.5800
-0.77% -0.0200
14. 16:45:00 NASDAQ
Range: 2.5000 / 2.6000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

271.00
2.14% 5.67
14. 16:45:00 NASDAQ
Range: 265.92 / 271.70

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.5000
2.35% 0.1265
14. 16:45:00 NASDAQ
Range: 5.3304 / 5.5000

MANITEX INTERNATIONAL INC. - COMMON STOCK

5.8000
0.17% 0.0100
27. 16:45:00 NASDAQ
Range: 5.7800 / 5.8000

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.9500
1.24% 0.1100
14. 16:30:01 NYSE
Range: 8.7050 / 9.0590

MANNATECH INCORPORATED - COMMON STOCK

12.65
-16.61% -2.52
14. 16:45:00 NASDAQ
Range: 12.65 / 13.37

MANNKIND CORPORATION - COMMON STOCK

6.0300
-1.63% -0.1000
14. 16:45:00 NASDAQ
Range: 6.0000 / 6.3200

MANPOWERGROUP COMMON STOCK

57.41
2.01% 1.13
14. 16:30:01 NYSE
Range: 56.15 / 57.58

MANULIFE FINANCIAL CORPORATION COMMON STOCK

29.84
1.02% 0.30
14. 16:30:01 NYSE
Range: 29.49 / 29.92

MAPLEBEAR INC. - COMMON STOCK

46.45
4.36% 1.94
14. 16:45:00 NASDAQ
Range: 45.11 / 46.82

MARA HOLDINGS INC. - COMMON STOCK

17.36
0.99% 0.17
14. 16:45:00 NASDAQ
Range: 16.94 / 18.13

MARATHON PETROLEUM CORPORATION COMMON STOCK

149.42
1.82% 2.67
14. 16:30:01 NYSE
Range: 144.85 / 150.14

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4.5400
-8.00% -0.3950
14. 16:45:00 NASDAQ
Range: 4.5100 / 5.0200

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.86
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 10.86 / 10.86

MARBLEGATE ACQUISITION CORP. - UNIT

11.01
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 11.01 / 11.01

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-60.00% -0.0180
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

1.9300
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.8800 / 1.9400

MARCUS & MILLICHAP INC. COMMON STOCK

34.36
0.09% 0.03
14. 16:30:01 NYSE
Range: 34.00 / 34.95

MARCUS CORPORATION (THE) COMMON STOCK

19.94
0.45% 0.09
14. 16:30:01 NYSE
Range: 19.70 / 20.05

MAREX GROUP PLC - ORDINARY SHARES

32.53
3.83% 1.20
14. 16:45:00 NASDAQ
Range: 31.34 / 32.53

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2.0800
1.40% 0.0288
14. 16:45:00 NASDAQ
Range: 2.0200 / 2.1800

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4.2800
-3.39% -0.1501
14. 16:45:00 NASDAQ
Range: 4.2000 / 4.4100

MARINE PRODUCTS CORPORATION COMMON STOCK

8.7600
-1.57% -0.1400
14. 16:30:01 NYSE
Range: 8.6736 / 9.0200

MARINEMAX INC. (FL) COMMON STOCK

26.45
0.27% 0.07
14. 16:30:01 NYSE
Range: 26.25 / 26.91

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5390
-0.39% -0.0021
14. 16:45:00 NASDAQ
Range: 0.5370 / 0.5439

MARIS-TECH LTD. - ORDINARY SHARES

3.7600
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 3.6700 / 4.0800

MARIS-TECH LTD. - WARRANTS

0.8499
6.24% 0.0499
14. 16:45:00 NASDAQ
Range: 0.8499 / 0.9000

MARKEL GROUP INC. COMMON STOCK

1721.00
3.06% 51.03
14. 16:30:01 NYSE
Range: 1668.99 / 1722.42

MARKER THERAPEUTICS INC. - COMMON STOCK

2.5400
-7.13% -0.1950
14. 16:45:00 NASDAQ
Range: 2.5000 / 2.7100

MARKETAXESS HOLDINGS INC. - COMMON STOCK

216.63
-0.12% -0.26
14. 16:45:00 NASDAQ
Range: 215.43 / 218.42

MARKETWISE INC. - CLASS A COMMON STOCK

0.5079
-3.44% -0.0181
14. 16:45:00 NASDAQ
Range: 0.5000 / 0.5299

MARKFORGED HOLDING CORPORATION COMMON STOCK

3.4500
1.77% 0.0600
14. 16:30:02 NYSE
Range: 3.2917 / 3.5200

MARQETA INC. - CLASS A COMMON STOCK

3.7600
1.62% 0.0600
14. 16:45:00 NASDAQ
Range: 3.7000 / 3.8300

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

276.43
1.52% 4.14
14. 16:45:00 NASDAQ
Range: 272.07 / 276.74

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

85.05
3.34% 2.75
14. 16:30:01 NYSE
Range: 83.50 / 85.80

MARS ACQUISITION CORP. - ORDINARY SHARES

8.0000
-14.44% -1.3500
30. 00:00:00 NASDAQ
Range: 7.0754 / 12.1900

MARS ACQUISITION CORP. - RIGHTS

0.3800
0.00% 0.0000
02. 16:33:21 NASDAQ
Range: 0.3778 / 0.3800

MARS ACQUISITION CORP. - UNIT

7.9000
-24.04% -2.5000
27. 16:45:00 NASDAQ
Range: 5.9000 / 8.7200
Share on,