Markets
All stocks

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36.05
83.83% 16.44
01. 15:45:00 NASDAQ
Range: 30.00 / 43.85

MARBLEGATE ACQUISITION CORP. - UNIT

12.39
-71.83% -31.60
25. 15:45:00 NASDAQ
Range: 12.39 / 18.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.1700
6.25% 0.0100
01. 15:45:00 NASDAQ
Range: 0.1610 / 0.1900

MARCHEX INC. - CLASS B COMMON STOCK

1.4500
-2.68% -0.0400
05. 13:48:41 NASDAQ
Range: 1.3700 / 1.5099

MARCUS & MILLICHAP INC. COMMON STOCK

30.65
-0.07% -0.02
05. 14:01:44 NYSE
Range: 30.14 / 30.83

MARCUS CORPORATION (THE) COMMON STOCK

16.47
-2.92% -0.50
05. 14:02:25 NYSE
Range: 16.02 / 16.58

MAREX GROUP PLC - ORDINARY SHARES

46.15
2.26% 1.02
05. 14:02:17 NASDAQ
Range: 45.06 / 46.64

MARIN SOFTWARE INCORPORATED - COMMON STOCK

0.6268
11.73% 0.0658
05. 13:50:07 NASDAQ
Range: 0.5000 / 0.6321

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.9100
-0.26% -0.0100
05. 09:41:23 NASDAQ
Range: 3.8400 / 3.9100

MARINE PRODUCTS CORPORATION COMMON STOCK

8.4200
0.12% 0.0100
05. 13:47:04 NYSE
Range: 8.3164 / 8.5054

MARINEMAX INC. (FL) COMMON STOCK

22.31
-1.89% -0.43
05. 14:02:09 NYSE
Range: 22.27 / 23.20

MARIS-TECH LTD. - ORDINARY SHARES

2.4500
2.08% 0.0500
05. 13:58:09 NASDAQ
Range: 2.4100 / 2.6400

MARIS-TECH LTD. - WARRANTS

0.2098
4.90% 0.0098
05. 09:12:20 NASDAQ
Range: 0.2000 / 0.2200

MARKEL GROUP INC. COMMON STOCK

1870.84
-0.33% -6.14
05. 14:02:31 NYSE
Range: 1855.00 / 1883.61

MARKER THERAPEUTICS INC. - COMMON STOCK

1.2300
-1.60% -0.0200
05. 13:52:38 NASDAQ
Range: 1.2200 / 1.2900

MARKETAXESS HOLDINGS INC. - COMMON STOCK

227.13
0.64% 1.45
05. 14:01:39 NASDAQ
Range: 223.50 / 227.90

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25.60
0.51% 0.13
05. 14:01:27 NASDAQ
Range: 25.37 / 25.65

MARKETWISE INC. - CLASS A COMMON STOCK

13.53
2.89% 0.38
05. 13:52:56 NASDAQ
Range: 13.16 / 13.89

MARKFORGED HOLDING COR

4.7400
0.00% 0.0000
25. 15:30:01 NYSE
Range: 4.7400 / 4.7400

MARQETA INC. - CLASS A COMMON STOCK

3.8300
-0.52% -0.0200
05. 14:02:36 NASDAQ
Range: 3.7900 / 3.9000

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

248.62
-0.34% -0.85
05. 14:02:12 NASDAQ
Range: 246.50 / 250.84

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

59.38
-0.39% -0.23
05. 14:01:55 NYSE
Range: 58.69 / 60.29

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

226.57
-0.32% -0.72
05. 14:02:30 NYSE
Range: 223.48 / 227.12

MARTEN TRANSPORT LTD. - COMMON STOCK

13.12
0.31% 0.04
05. 14:01:03 NASDAQ
Range: 12.95 / 13.14

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.90
0.50% 0.07
05. 08:30:05 NASDAQ
Range: 13.90 / 13.90

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

543.20
1.38% 7.40
05. 14:02:07 NYSE
Range: 533.69 / 546.05

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.0000
-1.64% -0.0500
05. 14:01:54 NASDAQ
Range: 2.7900 / 3.1800

MARVELL TECHNOLOGY INC. - COMMON STOCK

62.46
0.21% 0.13
05. 14:02:37 NASDAQ
Range: 61.08 / 62.95

MARWYNN HOLDINGS INC. - COMMON STOCK

3.2000
4.92% 0.1500
05. 13:48:41 NASDAQ
Range: 2.9800 / 3.3500

MASCO CORPORATION COMMON STOCK

62.06
-0.34% -0.21
05. 14:02:08 NYSE
Range: 61.39 / 62.50

MASIMO CORPORATION - COMMON STOCK

162.28
-2.49% -4.14
05. 14:02:18 NASDAQ
Range: 160.01 / 164.07

MASSIMO GROUP - COMMON STOCK

2.2900
0.44% 0.0100
05. 08:30:12 NASDAQ
Range: 2.2900 / 2.2900

MASTEC INC. COMMON STOCK

144.02
2.24% 3.15
05. 14:02:06 NYSE
Range: 139.56 / 145.00

MASTERBRAND INC. COMMON STOCK

12.41
-0.64% -0.08
05. 14:02:07 NYSE
Range: 12.28 / 12.45

MASTERCARD INCORPORATED COMMON STOCK

563.34
0.71% 3.95
05. 14:01:58 NYSE
Range: 555.85 / 564.55

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

16.41
-3.04% -0.52
05. 14:02:33 NASDAQ
Range: 16.37 / 17.01

MATADOR RESOURCES COMPANY COMMON STOCK

40.02
-2.62% -1.08
05. 14:02:23 NYSE
Range: 39.26 / 40.18

MATCH GROUP INC. - COMMON STOCK

30.55
-0.46% -0.14
05. 14:02:35 NASDAQ
Range: 30.42 / 31.08

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5.3550
-0.28% -0.0150
05. 14:00:54 NASDAQ
Range: 5.2300 / 5.3631

MATERION CORPORATION

80.37
-1.90% -1.56
05. 13:56:19 NYSE
Range: 80.30 / 81.82
Share on,