Markets
All stocks

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16.88
0.66% 0.11
18. 12:48:14 NYSE
Range: 16.71 / 16.96

MDXHEALTH SA - ORDINARY SHARES

1.8600
-0.53% -0.0100
18. 12:41:02 NASDAQ
Range: 1.8200 / 2.0100

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.95
1.91% 0.24
18. 12:31:37 NASDAQ
Range: 12.50 / 13.13

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 15:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.50
1.30% 0.33
18. 10:47:24 NASDAQ
Range: 25.50 / 25.50

MEDALLION FINANCIAL CORP. - COMMON STOCK

8.4800
-0.70% -0.0600
18. 12:40:46 NASDAQ
Range: 8.1800 / 8.5467

MEDIAALPHA INC. CLASS A COMMON STOCK

11.86
-7.20% -0.92
18. 12:48:17 NYSE
Range: 11.86 / 12.81

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1900
3.03% 0.0350
18. 12:29:40 NASDAQ
Range: 1.1534 / 1.1900

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.0250
1.52% 0.0750
18. 12:48:12 NYSE
Range: 4.9412 / 5.1000

MEDICINOVA INC. - COMMON STOCK

1.9700
0.00% 0.0000
18. 12:30:49 NASDAQ
Range: 1.9650 / 1.9802

MEDICUS PHARMA LTD. - COMMON STOCK

3.9855
8.30% 0.3055
18. 12:43:26 NASDAQ
Range: 3.8500 / 4.2500

MEDICUS PHARMA LTD. - WARRANT

1.1000
-8.33% -0.1000
18. 11:38:13 NASDAQ
Range: 1.0000 / 1.2499

MEDIFAST INC COMMON STOCK

15.65
-3.49% -0.57
18. 12:42:43 NYSE
Range: 15.60 / 16.45

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.7945
-0.69% -0.0055
18. 12:22:46 NASDAQ
Range: 0.7556 / 0.8377

MEDIWOUND LTD. - ORDINARY SHARES

18.71
-0.27% -0.05
18. 12:34:38 NASDAQ
Range: 18.65 / 19.03

MEDPACE HOLDINGS INC. - COMMON STOCK

337.86
-0.68% -2.32
18. 12:48:13 NASDAQ
Range: 336.78 / 343.10

MEDTRONIC PLC. ORDINARY SHARES

86.74
-6.54% -6.07
18. 12:48:17 NYSE
Range: 85.06 / 88.44

MEI PHARMA INC. - COMMON STOCK

2.6500
-1.49% -0.0400
18. 11:38:57 NASDAQ
Range: 2.5799 / 2.7201

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3500
5.07% 0.0169
18. 12:45:19 NASDAQ
Range: 0.3220 / 0.3700

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.7650
0.97% 0.0650
18. 12:48:07 NASDAQ
Range: 6.7300 / 7.0600

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0.1900
-2.81% -0.0055
18. 12:47:19 NASDAQ
Range: 0.1835 / 0.1990

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.22
0.59% 0.06
18. 08:30:21 NASDAQ
Range: 10.22 / 10.22

MELAR ACQUISITION CORP. I - UNIT

10.24
-7.08% -0.78
05. 15:45:00 NASDAQ
Range: 10.24 / 10.30

MELAR ACQUISITION CORP. I - WARRANT

0.1310
-4.73% -0.0065
14. 15:45:00 NASDAQ
Range: 0.1300 / 0.1310

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

6.2000
-1.12% -0.0700
18. 12:48:11 NASDAQ
Range: 6.1700 / 6.3500

MERCADOLIBRE INC. - COMMON STOCK

2083.80
-1.24% -26.19
18. 12:48:16 NASDAQ
Range: 2066.00 / 2101.10

MERCANTILE BANK CORPORATION - COMMON STOCK

49.00
0.76% 0.37
18. 12:47:39 NASDAQ
Range: 48.46 / 49.46

MERCER INTERNATIONAL INC. - COMMON STOCK

6.5550
0.23% 0.0150
18. 12:43:12 NASDAQ
Range: 6.5000 / 6.6250

MERCHANTS BANCORP - COMMON STOCK

43.34
0.34% 0.15
18. 12:47:38 NASDAQ
Range: 42.74 / 43.69

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.35
-0.12% -0.03
18. 11:48:31 NASDAQ
Range: 25.35 / 25.35

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

26.18
0.00% -9.99999999997669E-05
18. 10:52:26 NASDAQ
Range: 26.04 / 26.18

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21.85
1.63% 0.35
18. 09:58:40 NASDAQ
Range: 21.78 / 21.85

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 15:30:00 NASDAQ
Range: 24.93 / 25.20

MERCK & COMPANY INC. COMMON STOCK (NEW)

83.31
0.36% 0.30
18. 12:48:16 NYSE
Range: 81.04 / 83.43

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

6.9800
-2.65% -0.1900
18. 12:47:59 NASDAQ
Range: 6.8800 / 7.1900

MERCURY GENERAL CORPORATION COMMON STOCK

52.74
-3.78% -2.07
18. 12:48:16 NYSE
Range: 52.68 / 54.92

MERCURY SYSTEMS INC - COMMON STOCK

44.38
-0.16% -0.07
18. 12:47:18 NASDAQ
Range: 43.68 / 45.12

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.9150
1.57% 0.0450
18. 12:48:15 NASDAQ
Range: 2.8500 / 2.9850

MERIDIAN CORPORATION - COMMON STOCK

16.91
0.77% 0.13
18. 12:44:46 NASDAQ
Range: 16.80 / 16.99

MERIDIANLINK INC. COMMON STOCK

18.79
-0.95% -0.18
18. 12:47:54 NYSE
Range: 18.61 / 19.12
Share on,