Markets
All stocks

MASTERCRAFT BOAT HOLDI

21.11
-3.52% -0.77
26. 15:02:47 NASDAQ
Range: 21.02 / 21.72

MATADOR RESOURCES COMP

58.43
-1.29% -0.77
26. 15:04:34 NYSE
Range: 58.35 / 59.47

MATCH GROUP INC. - CO

32.76
0.57% 0.19
26. 15:04:20 NASDAQ
Range: 31.77 / 32.76

MATERIALISE NV - AMERI

7.2000
-1.23% -0.0900
26. 14:53:35 NASDAQ
Range: 7.1446 / 7.3100

MATERION CORPORATION

114.97
-3.13% -3.72
26. 15:02:49 NYSE
Range: 114.07 / 118.66

MATIV HOLDINGS INC. C

13.51
-3.64% -0.51
26. 15:03:32 NYSE
Range: 13.30 / 13.75

MATRIX SERVICE COMPANY

13.25
-1.49% -0.20
26. 15:01:56 NASDAQ
Range: 13.14 / 13.42

MATSON INC. COMMON ST

156.34
0.19% 0.30
26. 14:55:01 NYSE
Range: 154.77 / 157.24

MATTEL INC. - COMMON

18.51
-2.94% -0.56
26. 15:04:34 NASDAQ
Range: 18.41 / 19.09

MATTERPORT INC. - CLA

4.8850
0.10% 0.0050
26. 15:03:20 NASDAQ
Range: 4.8300 / 4.9400

MATTHEWS CHINA DISCOVE

26.22
-0.27% -0.07
26. 09:30:03 NASDAQ
Range: 26.22 / 26.22

MATTHEWS EMERGING MARK

25.04
0.24% 0.06
26. 13:51:36 NASDAQ
Range: 24.98 / 25.04

MATTHEWS INTERNATIONAL

34.03
0.31% 0.10
25. 16:30:02 NYSE
Range: 34.03 / 34.03

MATTHEWS INTERNATIONAL

26.98
-0.54% -0.15
26. 14:04:35 NYSE
Range: 26.88 / 26.98

MATTHEWS INTERNATIONAL

26.10
0.94% 0.24
25. 16:30:00 NYSE
Range: 26.10 / 26.12

MATTHEWS INTERNATIONAL

30.43
-0.26% -0.08
26. 12:01:30 NYSE
Range: 30.43 / 30.59

MATTHEWS INTERNATIONAL

30.64
-0.79% -0.24
26. 13:42:16 NYSE
Range: 30.64 / 30.65

MATTHEWS INTERNATIONAL

30.09
-4.60% -1.45
26. 15:04:24 NASDAQ
Range: 29.74 / 31.31

MATTHEWS INTERNATIONAL

22.10
-0.09% -0.02
26. 15:03:13 NYSE
Range: 22.02 / 22.16

MATTHEWS INTERNATIONAL

31.85
-0.11% -0.03
26. 14:02:39 NYSE
Range: 31.73 / 31.90

MATTHEWS INTERNATIONAL

29.88
-0.37% -0.11
26. 15:03:58 NYSE
Range: 29.87 / 29.97

MATTHEWS INTERNATIONAL

28.12
0.21% 0.06
26. 14:08:40 NYSE
Range: 28.12 / 28.24

MATTHEWS INTERNATIONAL

23.92
0.46% 0.11
26. 13:27:42 NYSE
Range: 23.91 / 23.97

MAUI LAND & PINEAPPLE

24.00
2.00% 0.47
26. 15:01:48 NYSE
Range: 23.25 / 24.16

MAWSON INFRASTRUCTURE

1.7000
-1.16% -0.0200
26. 15:04:01 NASDAQ
Range: 1.7000 / 1.7900

MAXCYTE INC. - COMMON

3.3650
-6.79% -0.2450
26. 15:03:47 NASDAQ
Range: 3.3650 / 3.6100

MAXEON SOLAR TECHNOLOG

7.3235
-8.23% -0.6565
26. 15:03:49 NASDAQ
Range: 7.1201 / 9.6600

MAXIMUS INC. COMMON S

72.90
-0.77% -0.56
26. 14:51:47 NYSE
Range: 72.61 / 75.00

MAXLINEAR INC - COMMO

14.67
-7.56% -1.20
26. 15:03:57 NASDAQ
Range: 14.66 / 16.02

MAYVILLE ENGINEERING C

16.58
-2.18% -0.37
26. 15:04:34 NYSE
Range: 16.53 / 16.95

MBIA INC. COMMON STOCK

6.8950
0.22% 0.0150
26. 15:03:38 NYSE
Range: 6.5900 / 6.9400

MBX BIOSCIENCES INC.

20.15
3.92% 0.76
26. 14:58:33 NASDAQ
Range: 19.67 / 20.78

MCCORMICK & COMPANY I

77.90
0.80% 0.61
26. 15:04:24 NYSE
Range: 77.03 / 78.10

MCCORMICK & COMPANY I

77.30
-0.03% -0.02
26. 14:37:56 NYSE
Range: 77.29 / 77.50

MCDONALD'S CORPORATION

296.50
2.14% 6.22
26. 15:04:35 NYSE
Range: 294.83 / 297.28

MCEWEN MINING INC. COM

8.1350
-0.91% -0.0750
26. 15:03:48 NYSE
Range: 8.0600 / 8.2160

MCGRATH RENTCORP - COM

121.49
0.00% 0.00
26. 14:50:24 NASDAQ
Range: 120.01 / 122.16

MCKESSON CORPORATION C

623.84
1.15% 7.11
26. 15:01:55 NYSE
Range: 614.28 / 625.12

MDB CAPITAL HOLDINGS

8.1000
-2.75% -0.2291
26. 14:57:26 NASDAQ
Range: 8.0900 / 8.5000

MDJM LTD - ORDINARY SH

0.1640
0.68% 0.0011
26. 15:03:21 NASDAQ
Range: 0.1560 / 0.1666
Share on,