Markets
All stocks

MASTERBRAND INC. COMMON STOCK

17.63
-1.84% -0.33
01. 14:59:59 NYSE
Range: 17.49 / 18.31

MASTERCARD INCORPORATED COMMON STOCK

508.08
1.70% 8.49
01. 14:59:59 NYSE
Range: 498.53 / 510.55

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17.64
1.61% 0.28
01. 14:59:59 NASDAQ
Range: 17.31 / 17.65

MATADOR RESOURCES COMPANY COMMON STOCK

51.59
-1.00% -0.52
01. 14:59:59 NYSE
Range: 51.31 / 53.54

MATCH GROUP INC. - COMMON STOCK

35.69
-0.94% -0.34
01. 14:59:59 NASDAQ
Range: 35.58 / 36.36

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

6.2000
4.91% 0.2900
01. 14:59:41 NASDAQ
Range: 5.9000 / 6.2000

MATERION CORPORATION

105.06
3.37% 3.43
01. 14:59:56 NYSE
Range: 102.75 / 106.76

MATIV HOLDINGS INC. COMMON STOCK

15.59
0.91% 0.14
01. 14:59:59 NYSE
Range: 15.28 / 15.72

MATRIX SERVICE COMPANY - COMMON STOCK

11.24
0.09% 0.01
01. 14:59:59 NASDAQ
Range: 11.19 / 11.43

MATSON INC. COMMON STOCK

153.51
-0.89% -1.38
01. 14:59:58 NYSE
Range: 151.67 / 155.31

MATTEL INC. - COMMON STOCK

19.91
-2.31% -0.47
01. 14:59:59 NASDAQ
Range: 19.79 / 20.48

MATTERPORT INC. - CLASS A COMMON STOCK

4.5500
-0.22% -0.0100
01. 14:59:58 NASDAQ
Range: 4.5100 / 4.6000

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.49
-0.07% -0.02
01. 12:34:35 NASDAQ
Range: 27.46 / 27.60

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

25.37
-0.71% -0.18
01. 13:56:15 NASDAQ
Range: 25.37 / 25.56

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

23.25
-0.17% -0.04
01. 14:59:56 NASDAQ
Range: 22.86 / 23.51

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

34.84
-0.24% -0.08
30. 12:40:03 NYSE
Range: 34.84 / 34.84

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.23
0.49% 0.14
01. 14:53:49 NYSE
Range: 28.23 / 28.29

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23.97
0.31% 0.07
01. 14:52:11 NYSE
Range: 23.97 / 24.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

27.05
-0.26% -0.07
01. 14:48:02 NYSE
Range: 27.04 / 27.15

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

32.55
0.51% 0.17
01. 14:25:00 NYSE
Range: 32.55 / 32.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.10
0.13% 0.04
01. 14:54:13 NYSE
Range: 30.09 / 30.28

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

30.59
-0.13% -0.04
01. 12:48:12 NYSE
Range: 30.59 / 30.74

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

30.51
-0.27% -0.08
01. 13:29:07 NYSE
Range: 30.51 / 30.51

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

24.31
0.08% 0.02
01. 14:34:30 NYSE
Range: 24.07 / 24.36

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

27.80
0.65% 0.18
01. 13:30:17 NYSE
Range: 27.80 / 27.93

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

21.57
-1.91% -0.42
01. 14:58:21 NYSE
Range: 21.29 / 22.39

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

1.5900
-1.24% -0.0200
01. 14:59:58 NASDAQ
Range: 1.5500 / 1.7000

MAXCYTE INC. - COMMON STOCK

3.7700
5.31% 0.1900
01. 14:59:57 NASDAQ
Range: 3.6100 / 3.7800

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

10.33
11.98% 1.11
01. 14:59:59 NASDAQ
Range: 9.16 / 12.66

MAXIMUS INC. COMMON STOCK

86.96
0.60% 0.52
01. 14:59:58 NYSE
Range: 86.78 / 88.06

MAXLINEAR INC - COMMON STOCK

13.47
3.86% 0.50
01. 14:59:59 NASDAQ
Range: 12.92 / 13.57

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

21.49
4.98% 1.02
01. 14:59:59 NYSE
Range: 20.54 / 23.02

MBIA INC. COMMON STOCK

4.1200
4.57% 0.1800
01. 14:59:59 NYSE
Range: 3.9750 / 4.1300

MBX BIOSCIENCES INC. - COMMON STOCK

22.46
-1.92% -0.44
01. 14:59:54 NASDAQ
Range: 22.39 / 23.71

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

78.75
0.65% 0.51
01. 14:59:59 NYSE
Range: 78.06 / 78.95

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

78.50
1.09% 0.85
31. 14:29:55 NYSE
Range: 78.50 / 79.57

MCDONALD'S CORPORATION COMMON STOCK

295.21
1.06% 3.10
01. 14:59:59 NYSE
Range: 293.28 / 296.88

MCEWEN MINING INC. COMMON STOCK

9.3200
-2.00% -0.1900
01. 14:59:59 NYSE
Range: 9.2800 / 9.6500

MCGRATH RENTCORP - COMMON STOCK

115.36
1.46% 1.66
01. 14:59:57 NASDAQ
Range: 114.17 / 115.89

MCKESSON CORPORATION COMMON STOCK

526.34
5.14% 25.75
01. 14:59:59 NYSE
Range: 507.47 / 526.91
Share on,