Markets
All stocks

MERCHANTS BANCORP - COMMON STOCK

35.04
0.83% 0.29
13. 11:47:22 NASDAQ
Range: 34.49 / 35.12

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.05
0.40% 0.10
13. 11:44:08 NASDAQ
Range: 24.99 / 25.22

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.93
-0.08% -0.02
13. 11:08:58 NASDAQ
Range: 25.82 / 26.05

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20.82
-4.28% -0.93
13. 11:30:06 NASDAQ
Range: 20.77 / 21.28

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 16:30:00 NASDAQ
Range: 24.93 / 25.20

MERCK & COMPANY INC. COMMON STOCK (NEW)

100.74
1.50% 1.49
13. 11:50:43 NYSE
Range: 98.99 / 100.92

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

5.6000
3.51% 0.1900
13. 11:42:40 NASDAQ
Range: 5.4877 / 5.8250

MERCURY GENERAL CORPORATION COMMON STOCK

46.80
-3.76% -1.83
13. 11:50:42 NYSE
Range: 45.73 / 48.89

MERCURY SYSTEMS INC - COMMON STOCK

41.20
-1.67% -0.70
13. 11:50:23 NASDAQ
Range: 40.80 / 42.00

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

3.1450
-11.41% -0.4050
13. 11:50:23 NASDAQ
Range: 3.0500 / 3.3499

MERIDIAN CORPORATION - COMMON STOCK

13.80
0.66% 0.09
13. 11:35:22 NASDAQ
Range: 13.58 / 13.83

MERIDIANLINK INC. COMMON STOCK

18.57
-0.46% -0.08
13. 11:50:36 NYSE
Range: 18.47 / 18.78

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

95.50
-0.69% -0.66
13. 11:49:37 NASDAQ
Range: 94.87 / 96.05

MERITAGE HOMES CORPORATION COMMON STOCK

74.59
0.89% 0.66
13. 11:48:57 NYSE
Range: 73.39 / 74.93

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.35
-1.66% -0.43
10. 16:30:00 NYSE
Range: 25.05 / 25.35

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.6401
-11.10% -0.0799
13. 11:50:37 NASDAQ
Range: 0.6100 / 0.7479

MERUS N.V. - COMMON SHARES

39.72
-9.43% -4.14
13. 11:49:38 NASDAQ
Range: 37.77 / 42.94

MESA AIR GROUP INC. - COMMON STOCK

1.3200
-2.94% -0.0400
13. 11:50:33 NASDAQ
Range: 1.2900 / 1.4100

MESA LABORATORIES INC. - COMMON STOCK

127.64
-5.02% -6.75
13. 11:45:24 NASDAQ
Range: 127.64 / 133.00

MESA ROYALTY TRUST COMMON STOCK

6.2108
-2.04% -0.1292
13. 11:29:25 NYSE
Range: 6.1800 / 6.3400

MESABI TRUST COMMON STOCK

26.38
-1.01% -0.27
13. 11:31:57 NYSE
Range: 26.35 / 27.34

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17.18
-4.02% -0.72
08. 16:45:00 NASDAQ
Range: 16.95 / 17.87

META PLATFORMS INC. - CLASS A COMMON STOCK

603.86
-1.95% -12.00
13. 11:50:46 NASDAQ
Range: 598.45 / 608.97

METAGENOMI INC. - COMMON STOCK

2.8300
-9.58% -0.3000
13. 11:50:22 NASDAQ
Range: 2.8000 / 3.0500

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

11.61
-4.05% -0.49
13. 10:49:07 NASDAQ
Range: 11.50 / 11.76

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0501
-28.43% -0.0199
13. 16:45:00 NASDAQ
Range: 0.0427 / 0.0501

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.81
-4.76% -0.59
03. 16:45:00 NASDAQ
Range: 11.81 / 11.81

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0151
-52.96% -0.0170
07. 11:33:29 NASDAQ
Range: 0.0151 / 0.0250

METALLUS INC. COMMON SHARES

13.88
2.66% 0.36
13. 11:50:32 NYSE
Range: 13.36 / 13.99

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.5700
-5.42% -0.0900
13. 11:48:47 NASDAQ
Range: 1.5556 / 1.6600

METAVIA INC. - COMMON STOCK

2.0200
-1.94% -0.0400
13. 11:42:55 NASDAQ
Range: 1.9850 / 2.1500

METHANEX CORPORATION - COMMON STOCK

48.14
0.90% 0.43
13. 11:50:38 NASDAQ
Range: 47.39 / 48.35

METHODE ELECTRONICS INC. COMMON STOCK

10.75
-2.01% -0.22
13. 11:50:29 NYSE
Range: 10.51 / 10.99

METLIFE INC. COMMON STOCK

81.45
1.50% 1.20
13. 11:50:42 NYSE
Range: 79.74 / 81.79

METLIFE INC. PREFERRED SERIES A FLOATING RATE

24.83
-0.16% -0.04
13. 11:41:15 NYSE
Range: 24.81 / 24.89

METROCITY BANKSHARES INC. - COMMON STOCK

29.80
0.20% 0.06
13. 11:49:05 NASDAQ
Range: 29.29 / 30.14

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

56.57
0.41% 0.23
13. 11:48:36 NYSE
Range: 56.10 / 57.06

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1249.39
3.17% 38.40
13. 11:47:40 NYSE
Range: 1203.11 / 1257.78

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.1432
0.41% 0.0332
13. 11:38:59 NYSE
Range: 8.1050 / 8.1900

MEXICO FUND INC. (THE) COMMON STOCK

13.35
0.04% 0.00
13. 11:50:10 NYSE
Range: 13.25 / 13.42
Share on,