Markets
All stocks

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.7800
0.80% 0.0300
19. 16:30:00 NYSE
Range: 3.7550 / 3.7850

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7300
0.00% 0.0000
19. 16:30:01 NYSE
Range: 1.7200 / 1.7400

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6800
0.00% 0.0000
19. 16:30:01 NYSE
Range: 2.6600 / 2.6800

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0600
0.50% 0.0400
19. 16:30:00 NYSE
Range: 8.0200 / 8.0800

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6800
0.21% 0.0100
19. 16:30:01 NYSE
Range: 4.6700 / 4.7100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5700
0.71% 0.0250
19. 16:30:01 NYSE
Range: 3.5300 / 3.5800

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4550
-0.09% -0.0050
19. 16:30:01 NYSE
Range: 5.4400 / 5.5300

MGE ENERGY INC. - COMMON STOCK

90.60
0.18% 0.16
19. 16:45:00 NASDAQ
Range: 90.12 / 91.50

MGIC INVESTMENT CORPORATION COMMON STOCK

24.55
-0.81% -0.20
19. 16:30:01 NYSE
Range: 24.47 / 24.92

MGM RESORTS INTERNATIONAL COMMON STOCK

38.34
0.71% 0.27
19. 16:30:01 NYSE
Range: 37.75 / 38.46

MGO GLOBAL INC. - COMMON STOCK

0.3700
-20.43% -0.0950
19. 16:45:00 NASDAQ
Range: 0.3300 / 0.4599

MGP INGREDIENTS INC. - COMMON STOCK

32.56
-0.55% -0.18
19. 16:45:00 NASDAQ
Range: 32.22 / 33.09

MICROALGO INC. - ORDINARY SHARES

1.2100
-5.47% -0.0700
19. 16:45:00 NASDAQ
Range: 1.2100 / 1.2850

MICROBOT MEDICAL INC. - COMMON STOCK

1.7400
-9.38% -0.1800
19. 16:45:00 NASDAQ
Range: 1.7250 / 1.9300

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

63.59
9.90% 5.73
19. 16:45:00 NASDAQ
Range: 57.94 / 64.58

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.1400
-7.32% -0.0900
19. 16:45:00 NASDAQ
Range: 1.1200 / 1.2300

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1125
-27.42% -0.0425
19. 16:45:00 NASDAQ
Range: 0.0805 / 0.1646

MICRON TECHNOLOGY INC. - COMMON STOCK

104.36
-2.28% -2.43
19. 16:45:00 NASDAQ
Range: 103.62 / 107.19

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

60.64
-0.54% -0.33
19. 16:30:01 NYSE
Range: 60.01 / 60.74

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

101.67
-0.20% -0.20
19. 16:30:01 NYSE
Range: 99.96 / 102.56

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.14
0.36% 0.04
19. 16:30:01 NYSE
Range: 11.12 / 11.51

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

670.55
-0.51% -3.45
19. 16:30:01 NYSE
Range: 649.00 / 671.82

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10.08
5.44% 0.52
19. 16:30:01 NYSE
Range: 9.73 / 10.16

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

195.64
-5.14% -10.59
19. 16:30:01 NYSE
Range: 193.34 / 202.48

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

9.0100
0.00% 0.0000
19. 16:30:01 NYSE
Range: 8.9500 / 9.2822

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

46.10
-0.45% -0.21
19. 16:30:01 NYSE
Range: 44.92 / 46.60

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

13.91
-3.35% -0.48
19. 16:30:02 NYSE
Range: 13.43 / 14.01

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

32.45
3.48% 1.09
19. 16:30:02 NYSE
Range: 31.93 / 33.50

MICROSOFT CORPORATION - COMMON STOCK

414.77
1.25% 5.13
19. 16:45:00 NASDAQ
Range: 407.65 / 415.49

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

318.67
-4.58% -15.30
19. 16:45:00 NASDAQ
Range: 317.22 / 340.19

MICROVAST HOLDINGS INC. - COMMON STOCK

2.3000
3.14% 0.0700
19. 16:45:00 NASDAQ
Range: 2.1500 / 2.4200

MICROVAST HOLDINGS INC. - WARRANT

0.3903
-1.69% -0.0067
19. 16:45:00 NASDAQ
Range: 0.3701 / 0.4299

MICROVISION INC. - COMMON STOCK

1.7500
31.58% 0.4200
19. 16:45:00 NASDAQ
Range: 1.3250 / 1.8100

MID PENN BANCORP - COMMON STOCK

29.74
0.10% 0.03
19. 16:45:00 NASDAQ
Range: 29.27 / 29.94

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

56.98
-1.74% -1.01
19. 16:30:00 NYSE
Range: 56.98 / 56.98

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

157.46
-0.06% -0.10
19. 16:30:00 NYSE
Range: 156.54 / 158.01

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.54
0.16% 0.04
19. 16:45:00 NASDAQ
Range: 25.52 / 25.60

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

14.71
0.55% 0.08
19. 16:45:00 NASDAQ
Range: 14.57 / 14.74

MIDDLEFIELD BANC CORP. - COMMON STOCK

25.91
-1.26% -0.33
19. 16:45:00 NASDAQ
Range: 25.83 / 26.23

MIDDLESEX WATER COMPANY - COMMON STOCK

50.72
-1.55% -0.80
19. 16:45:00 NASDAQ
Range: 50.64 / 51.50
Share on,