Markets
All stocks

MERITAGE HOMES CORPORA

192.18
-1.88% -3.68
26. 10:04:24 NYSE
Range: 190.32 / 194.37

MERRILL LYNCH & CO. I

25.71
-0.35% -0.09
25. 15:30:00 NYSE
Range: 25.70 / 26.40

MERSANA THERAPEUTICS

2.2200
11.00% 0.2200
26. 10:05:01 NASDAQ
Range: 1.9200 / 2.2200

MERUS N.V. - COMMON SH

46.53
2.51% 1.14
26. 10:05:05 NASDAQ
Range: 45.23 / 47.18

MESA AIR GROUP INC. -

1.0099
3.33% 0.0325
26. 10:04:02 NASDAQ
Range: 0.9900 / 1.0300

MESA LABORATORIES INC

113.74
0.11% 0.12
26. 09:54:49 NASDAQ
Range: 111.70 / 114.55

MESA ROYALTY TRUST COM

7.2400
0.56% 0.0400
26. 09:10:55 NYSE
Range: 7.0672 / 7.4999

MESABI TRUST COMMON ST

26.59
2.15% 0.56
26. 10:02:41 NYSE
Range: 25.58 / 26.59

MESOBLAST LIMITED - AM

11.01
-0.18% -0.02
26. 10:01:41 NASDAQ
Range: 10.75 / 11.21

META PLATFORMS INC. -

577.31
2.16% 12.20
26. 10:05:15 NASDAQ
Range: 565.20 / 577.42

METAGENOMI INC. - COM

1.9900
-1.00% -0.0200
26. 10:05:06 NASDAQ
Range: 1.9100 / 2.0300

METAL SKY STAR ACQUISI

11.67
-2.75% -0.33
20. 15:45:00 NASDAQ
Range: 11.67 / 11.67

METAL SKY STAR ACQUISI

0.0522
27.32% 0.0112
21. 15:45:00 NASDAQ
Range: 0.0462 / 0.0522

METAL SKY STAR ACQUISI

11.39
0.53% 0.06
05. 08:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISI

0.0363
43.48% 0.0110
25. 15:45:01 NASDAQ
Range: 0.0189 / 0.0363

METALLUS INC. COMMON S

15.94
-1.48% -0.24
26. 10:04:22 NYSE
Range: 15.77 / 16.11

METALPHA TECHNOLOGY HO

0.9069
-2.48% -0.0231
26. 08:53:14 NASDAQ
Range: 0.8809 / 0.9300

METALS ACQUISITION LIM

12.29
-1.68% -0.21
26. 10:02:18 NYSE
Range: 12.21 / 12.43

METHANEX CORPORATION -

46.40
-1.09% -0.51
26. 10:04:45 NASDAQ
Range: 45.58 / 46.67

METHODE ELECTRONICS I

10.52
-1.59% -0.17
26. 10:01:33 NYSE
Range: 10.38 / 10.61

METLIFE INC. COMMON S

86.81
-0.61% -0.53
26. 10:05:08 NYSE
Range: 86.36 / 87.03

METLIFE INC. PREFERRE

24.50
-0.12% -0.03
26. 09:59:41 NYSE
Range: 24.45 / 24.58

METROCITY BANKSHARES

34.96
-0.88% -0.31
26. 10:02:27 NASDAQ
Range: 34.35 / 34.96

METROPOLITAN BANK HOLD

68.03
1.08% 0.73
26. 10:03:59 NYSE
Range: 66.17 / 68.29

METTLER-TOLEDO INTERNA

1215.85
-0.70% -8.63
26. 10:04:43 NYSE
Range: 1192.97 / 1216.68

MEXICO EQUITY AND INCO

8.2700
-1.31% -0.1100
26. 09:59:01 NYSE
Range: 8.2600 / 8.3100

MEXICO FUND INC. (THE

13.07
-2.46% -0.33
26. 10:00:51 NYSE
Range: 13.03 / 13.39

MFA FINANCIAL INC.

11.11
-0.85% -0.09
26. 10:05:08 NYSE
Range: 11.07 / 11.19

MFA FINANCIAL INC. 8.

25.36
0.91% 0.23
25. 15:30:01 NYSE
Range: 25.21 / 25.36

MFA FINANCIAL INC. 9.

25.20
-0.36% -0.09
26. 09:51:50 NYSE
Range: 25.20 / 25.31

MFA FINANCIAL INC. PR

22.15
0.23% 0.05
26. 09:58:29 NYSE
Range: 22.10 / 22.18

MFS CHARTER INCOME TRU

6.2900
0.00% 0.0000
26. 10:04:17 NYSE
Range: 6.2700 / 6.3000

MFS GOVERNMENT MARKETS

3.1100
-0.32% -0.0100
26. 09:56:12 NYSE
Range: 3.1000 / 3.1183

MFS HIGH INCOME MUNICI

3.7909
-0.11% -0.0041
26. 09:47:39 NYSE
Range: 3.7800 / 3.8000

MFS INTERMEDIATE HIGH

1.7324
0.14% 0.0024
26. 09:14:37 NYSE
Range: 1.7300 / 1.7400

MFS INTERMEDIATE INCOM

2.6850
-0.19% -0.0050
26. 09:53:37 NYSE
Range: 2.6800 / 2.7100

MFS INVESTMENT GRADE M

8.1550
0.31% 0.0250
26. 09:58:06 NYSE
Range: 8.1100 / 8.1550

MFS MULTIMARKET INCOME

4.6750
-0.53% -0.0250
26. 10:02:21 NYSE
Range: 4.6650 / 4.6977

MFS MUNICIPAL INCOME T

3.5750
-0.14% -0.0050
26. 09:32:52 NYSE
Range: 3.5650 / 3.5876

MFS MUNICIPAL INCOME T

5.5779
0.32% 0.0179
26. 10:03:39 NYSE
Range: 5.5650 / 5.5800
Share on,