Markets
All stocks

MGE ENERGY INC. - COMMON STOCK

90.97
0.08% 0.08
05. 11:01:20 NASDAQ
Range: 90.05 / 90.97

MGIC INVESTMENT CORPORATION COMMON STOCK

26.16
0.23% 0.06
05. 11:01:42 NYSE
Range: 25.88 / 26.17

MGM RESORTS INTERNATIONAL COMMON STOCK

32.57
1.86% 0.59
05. 11:02:07 NYSE
Range: 31.42 / 32.64

MGP INGREDIENTS INC. - COMMON STOCK

31.95
0.19% 0.06
05. 10:58:56 NASDAQ
Range: 31.38 / 31.99

MICROALGO INC. - ORDINARY SHARES

3.9500
-9.82% -0.4300
05. 11:02:04 NASDAQ
Range: 3.9110 / 4.3490

MICROBOT MEDICAL INC. - COMMON STOCK

2.4650
3.14% 0.0750
05. 11:02:11 NASDAQ
Range: 2.3600 / 2.5400

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47.93
0.03% 0.02
05. 11:02:08 NASDAQ
Range: 46.84 / 47.96

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48.68
-0.41% -0.20
05. 10:41:24 NASDAQ
Range: 48.00 / 49.87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

8.4900
-4.07% -0.3600
05. 11:01:32 NASDAQ
Range: 8.1000 / 8.6885

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0910
-9.00% -0.0090
02. 16:45:00 NASDAQ
Range: 0.0910 / 0.1036

MICRON TECHNOLOGY INC. - COMMON STOCK

79.98
-0.92% -0.74
05. 11:02:10 NASDAQ
Range: 79.05 / 80.64

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55.61
-0.22% -0.12
05. 10:47:32 NYSE
Range: 55.09 / 55.78

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

81.42
-0.90% -0.74
05. 10:52:28 NYSE
Range: 80.01 / 81.42

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

10.48
0.62% 0.06
05. 11:02:05 NYSE
Range: 10.44 / 10.85

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

442.32
-0.21% -0.94
05. 11:01:49 NYSE
Range: 429.01 / 443.88

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10.1300
1.71% 0.1700
05. 11:01:23 NYSE
Range: 10.0200 / 10.2800

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

108.93
-1.88% -2.09
05. 11:00:58 NYSE
Range: 107.33 / 110.19

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4.5000
-8.72% -0.4300
05. 11:02:08 NYSE
Range: 4.3600 / 4.6200

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

63.39
8.97% 5.22
05. 11:00:50 NYSE
Range: 61.73 / 64.97

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16.59
4.41% 0.70
05. 11:01:37 NYSE
Range: 16.39 / 16.97

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

18.84
-4.32% -0.85
05. 11:00:11 NYSE
Range: 18.37 / 19.06

MICROSOFT CORPORATION - COMMON STOCK

437.70
0.56% 2.42
05. 11:02:11 NASDAQ
Range: 432.11 / 438.06

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

92.68
-1.19% -1.12
05. 11:01:52 NASDAQ
Range: 92.55 / 95.25

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

89.80
-1.29% -1.17
05. 11:02:04 NASDAQ
Range: 89.50 / 90.70

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

376.11
-4.63% -18.26
05. 11:02:10 NASDAQ
Range: 374.20 / 387.71

MICROVAST HOLDINGS INC. - COMMON STOCK

2.0099
-1.96% -0.0401
05. 11:02:08 NASDAQ
Range: 2.0000 / 2.0800

MICROVAST HOLDINGS INC. - WARRANT

0.1900
-0.16% -0.0003
05. 10:41:28 NASDAQ
Range: 0.1800 / 0.1903

MICROVISION INC. - COMMON STOCK

1.1300
2.73% 0.0300
05. 11:02:07 NASDAQ
Range: 1.0900 / 1.1500

MID PENN BANCORP - COMMON STOCK

29.39
0.41% 0.12
05. 10:53:36 NASDAQ
Range: 26.16 / 29.60

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

54.19
1.35% 0.72
02. 16:30:01 NYSE
Range: 53.62 / 54.19

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

166.23
-0.92% -1.54
05. 11:01:47 NYSE
Range: 165.43 / 167.74

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.50
0.00% 0.00
05. 10:15:38 NASDAQ
Range: 25.39 / 25.50

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

11.99
-0.50% -0.06
05. 10:57:29 NASDAQ
Range: 11.90 / 12.01

MIDDLEFIELD BANC CORP. - COMMON STOCK

28.66
-1.92% -0.56
05. 10:52:03 NASDAQ
Range: 28.66 / 29.10

MIDDLESEX WATER COMPANY - COMMON STOCK

59.88
-0.80% -0.48
05. 11:01:10 NASDAQ
Range: 59.75 / 60.75

MIDLAND STATES BANCORP INC. - COMMON STOCK

18.01
-1.75% -0.32
05. 11:01:25 NASDAQ
Range: 17.56 / 18.31

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.94
1.14% 0.27
05. 10:25:01 NASDAQ
Range: 23.94 / 23.94

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.76
0.51% 0.15
05. 10:54:17 NASDAQ
Range: 27.91 / 28.82

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.3300
1.53% 0.0200
05. 10:57:26 NASDAQ
Range: 1.2872 / 1.3600

MILITIA LONG/SHORT EQUITY ETF

27.29
-0.25% -0.07
02. 16:45:00 NASDAQ
Range: 27.25 / 27.50
Share on,