Markets
All stocks

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2.6900
-4.61% -0.1300
19. 15:45:00 NASDAQ
Range: 2.6000 / 2.9492

MOBILICOM LIMITED - WARRANTS

0.4500
-18.18% -0.1000
19. 15:45:00 NASDAQ
Range: 0.4316 / 0.6600

MOBIX LABS INC. - CLASS A COMMON STOCK

1.3100
-2.96% -0.0400
19. 15:45:00 NASDAQ
Range: 1.2400 / 1.3930

MOBIX LABS INC. - WARRANTS

0.1830
4.57% 0.0080
19. 15:45:00 NASDAQ
Range: 0.1457 / 0.1900

MODERNA INC. - COMMON STOCK

35.90
0.42% 0.15
19. 15:45:00 NASDAQ
Range: 35.05 / 36.75

MODINE MANUFACTURING COMPANY COMMON STOCK

88.92
-3.72% -3.44
19. 15:30:01 NYSE
Range: 86.82 / 93.00

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.82
-1.13% -0.17
19. 15:30:01 NYSE
Range: 14.72 / 15.05

MODIVCARE INC. - COMMON STOCK

5.7500
-4.64% -0.2800
19. 15:45:00 NASDAQ
Range: 5.7450 / 6.0900

MODULAR MEDICAL INC. - COMMON STOCK

1.1100
0.45% 0.0050
19. 15:45:00 NASDAQ
Range: 1.1000 / 1.1492

MOELIS & COMPANY CLASS A COMMON STOCK

77.75
0.53% 0.41
19. 15:30:00 NYSE
Range: 76.08 / 78.57

MOGO INC. - COMMON SHARES

1.1850
-2.47% -0.0300
19. 15:45:00 NASDAQ
Range: 1.1800 / 1.2158

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1150
-1.17% -0.0250
19. 15:30:01 NYSE
Range: 2.1000 / 2.2200

MOHAWK INDUSTRIES INC. COMMON STOCK

118.44
-0.84% -1.00
19. 15:30:01 NYSE
Range: 115.95 / 119.42

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.9145
2.39% 0.1145
18. 15:45:00 NASDAQ
Range: 4.7800 / 4.9550

MOLECULIN BIOTECH INC. - COMMON STOCK

1.7700
-7.81% -0.1500
19. 15:45:00 NASDAQ
Range: 1.6200 / 2.2200

MOLINA HEALTHCARE INC COMMON STOCK

286.79
6.79% 18.23
19. 15:30:01 NYSE
Range: 267.97 / 287.34

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

61.76
0.00% 0.00
19. 15:30:00 NYSE
Range: 61.76 / 61.76

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60.14
-0.81% -0.49
19. 15:30:00 NYSE
Range: 59.31 / 60.55

MOMENTUS INC. - CLASS A COMMON STOCK

3.6300
2.25% 0.0800
19. 15:45:00 NASDAQ
Range: 3.4311 / 3.8000

MOMENTUS INC. - WARRANT

0.0480
0.21% 0.0001
19. 15:45:00 NASDAQ
Range: 0.0479 / 0.0592

MONARCH CASINO & RESORT INC. - COMMON STOCK

91.38
-0.77% -0.71
19. 15:45:00 NASDAQ
Range: 90.43 / 91.99

MONDAY.COM LTD. - ORDINARY SHARES

308.27
-4.27% -13.76
19. 15:45:00 NASDAQ
Range: 307.17 / 320.69

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.93
1.23% 0.75
19. 15:45:00 NASDAQ
Range: 61.05 / 61.97

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1.0214
-0.83% -0.0086
19. 15:45:00 NASDAQ
Range: 1.0100 / 1.0400

MONEYHERO LIMITED - WARRANTS

0.0420
-4.55% -0.0020
19. 15:45:00 NASDAQ
Range: 0.0420 / 0.0424

MONEYLION INC. CLASS A COMMON STOCK

86.30
-0.15% -0.13
19. 15:30:01 NYSE
Range: 85.73 / 86.77

MONGODB INC. - CLASS A COMMON STOCK

295.00
-1.18% -3.51
19. 15:45:00 NASDAQ
Range: 289.86 / 298.00

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.4900
2.89% 0.0700
19. 15:45:00 NASDAQ
Range: 2.3350 / 2.5400

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

692.51
0.25% 1.74
19. 15:45:00 NASDAQ
Range: 682.65 / 708.36

MONOPAR THERAPEUTICS INC. - COMMON STOCK

44.39
0.61% 0.27
19. 15:45:00 NASDAQ
Range: 40.18 / 44.39

MONRO INC. - COMMON STOCK

19.27
-0.87% -0.17
19. 15:45:00 NASDAQ
Range: 19.00 / 19.48

MONROE CAPITAL CORPORATION - CLOSED END FUND

8.7000
0.12% 0.0100
19. 15:45:00 NASDAQ
Range: 8.6000 / 8.7000

MONSTER BEVERAGE CORPORATION - COMMON STOCK

51.69
1.25% 0.64
19. 15:45:00 NASDAQ
Range: 51.05 / 51.90

MONTAUK RENEWABLES INC. - COMMON STOCK

4.5300
-3.41% -0.1600
19. 15:45:00 NASDAQ
Range: 4.3401 / 4.6200

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

6.6300
1.22% 0.0800
19. 15:45:00 NASDAQ
Range: 6.4200 / 6.7600

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

18.25
0.44% 0.08
19. 15:30:01 NYSE
Range: 17.44 / 18.50

MOODY'S CORPORATION COMMON STOCK

519.27
-0.06% -0.31
19. 15:30:01 NYSE
Range: 513.32 / 519.85

MOOG INC. CLASS A COMMON STOCK

183.48
0.34% 0.62
19. 15:30:01 NYSE
Range: 176.83 / 183.90

MOOG INC. CLASS B COMMON STOCK

181.86
0.00% 0.00
19. 15:30:01 NYSE
Range: 181.86 / 181.86

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7260
8.05% 0.0541
19. 15:45:00 NASDAQ
Range: 0.7150 / 0.8000
Share on,