01. 14:59:56
NYSE
Range: 11.85 / 12.28
01. 14:59:59
NASDAQ
Range: 22.50 / 22.95
01. 14:59:56
NASDAQ
Range: 26.78 / 27.61
01. 14:59:59
NASDAQ
Range: 6.4500 / 7.1400
01. 14:43:08
NASDAQ
Range: 1.9600 / 1.9800
01. 14:59:59
NASDAQ
Range: 6.0800 / 6.4300
01. 14:59:56
NASDAQ
Range: 3.5442 / 3.6146
01. 14:59:55
NYSE
Range: 74.46 / 76.27
01. 14:59:59
NASDAQ
Range: 13.11 / 13.74
01. 14:59:42
NASDAQ
Range: 2.3100 / 2.8300
01. 14:59:55
NASDAQ
Range: 6.4900 / 9.1100
01. 14:58:02
NASDAQ
Range: 1.2600 / 1.3900
01. 14:59:58
NYSE
Range: 19.52 / 19.99
01. 14:52:59
NASDAQ
Range: 0.6770 / 0.7266
01. 14:59:58
NASDAQ
Range: 1.7100 / 2.2500
01. 14:59:59
NYSE
Range: 14.54 / 14.93
01. 14:59:59
NASDAQ
Range: 38.74 / 40.98
01. 14:59:59
NASDAQ
Range: 11.79 / 11.99
01. 14:59:59
NYSE
Range: 7.5450 / 7.9800
01. 14:59:59
NYSE
Range: 8.5200 / 8.9700
01. 14:59:59
NASDAQ
Range: 8.5850 / 8.6900
01. 14:59:58
NYSE
Range: 10.66 / 10.73
01. 14:59:58
NYSE
Range: 4.2400 / 4.3300
31. 10:48:22
NASDAQ
Range: 28.98 / 28.98
01. 14:59:11
NASDAQ
Range: 0.9200 / 0.9800
17. 12:56:47
NASDAQ
Range: 0.0114 / 0.0121
01. 14:59:59
NASDAQ
Range: 100.10 / 102.12
01. 14:59:54
NASDAQ
Range: 0.3706 / 0.4079
01. 14:55:06
NASDAQ
Range: 0.4300 / 0.4500
01. 14:59:59
NASDAQ
Range: 13.64 / 15.83
01. 14:57:27
NASDAQ
Range: 1.3001 / 1.3900
05. 14:59:27
NASDAQ
Range: 0.0660 / 0.0801
01. 14:59:51
NASDAQ
Range: 0.5510 / 0.7131
28. 13:49:54
NASDAQ
Range: 0.1287 / 0.1287
01. 14:59:59
NASDAQ
Range: 53.89 / 55.35
01. 14:59:59
NYSE
Range: 111.55 / 119.00
01. 14:59:53
NYSE
Range: 16.64 / 17.12
01. 14:59:59
NASDAQ
Range: 15.92 / 16.50
01. 14:59:54
NASDAQ
Range: 2.1500 / 2.2400
01. 14:59:59
NYSE
Range: 66.75 / 68.03