Markets
All stocks

MOOLEC SCIENCE SA - WARRANT

0.0231
2.21% 0.0005
14. 13:36:33 NASDAQ
Range: 0.0230 / 0.0240

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

43.21
-0.89% -0.39
14. 15:45:00 NASDAQ
Range: 42.64 / 44.60

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.79
1.75% 0.22
14. 15:30:00 NYSE
Range: 12.73 / 12.93

MORGAN STANLEY COMMON STOCK

138.95
1.54% 2.11
14. 15:30:00 NYSE
Range: 136.45 / 139.58

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

24.15
0.12% 0.03
14. 15:30:00 NYSE
Range: 24.07 / 24.22

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.45
0.24% 0.06
14. 15:30:00 NYSE
Range: 25.40 / 25.47

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.92
0.20% 0.05
14. 15:30:00 NYSE
Range: 24.83 / 24.97

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.65
0.04% 0.01
14. 15:30:00 NYSE
Range: 25.63 / 25.71

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.26
0.12% 0.03
14. 15:30:00 NYSE
Range: 25.20 / 25.26

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20.89
1.11% 0.23
14. 15:30:01 NYSE
Range: 20.62 / 20.89

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7.9900
-0.12% -0.0100
14. 15:30:00 NYSE
Range: 7.9900 / 8.0700

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.7500
0.21% 0.0100
14. 15:30:00 NYSE
Range: 4.7200 / 4.7700

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

59.33
-0.18% -0.11
14. 15:30:02 NYSE
Range: 59.26 / 59.61

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.77
0.11% 0.06
14. 15:30:02 NYSE
Range: 50.73 / 50.80

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

76.05
0.02% 0.02
14. 15:30:02 NYSE
Range: 75.90 / 76.19

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

73.97
0.11% 0.08
14. 15:30:02 NYSE
Range: 73.97 / 73.97

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

61.59
-0.11% -0.07
14. 15:30:02 NYSE
Range: 61.47 / 61.63

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

69.72
0.01% 0.01
14. 15:30:02 NYSE
Range: 69.72 / 69.79

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.34
0.06% 0.03
14. 15:30:00 NYSE
Range: 50.32 / 50.36

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52.94
0.10% 0.05
14. 15:30:00 NYSE
Range: 52.91 / 53.08

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52.30
0.16% 0.08
14. 15:30:00 NYSE
Range: 52.28 / 52.43

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

50.09
0.17% 0.09
14. 15:30:00 NYSE
Range: 50.01 / 50.34

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50.25
0.36% 0.18
14. 15:30:01 NYSE
Range: 50.23 / 50.36

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.81
0.00% 0.00
14. 15:30:00 NYSE
Range: 50.81 / 50.83

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26.58
-0.31% -0.08
14. 15:30:02 NYSE
Range: 26.56 / 26.67

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

30.42
0.18% 0.06
14. 15:30:02 NYSE
Range: 30.35 / 30.44

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

23.68
-2.35% -0.57
14. 15:30:00 NYSE
Range: 23.65 / 24.02

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

50.10
0.06% 0.03
14. 15:30:03 NYSE
Range: 50.05 / 50.23

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

48.23
0.12% 0.06
14. 15:30:03 NYSE
Range: 48.18 / 48.50

MORNINGSTAR INC. - COMMON STOCK

325.02
-1.15% -3.78
14. 15:45:00 NASDAQ
Range: 324.58 / 330.55

MOSAIC COMPANY (THE) COMMON STOCK

26.51
0.30% 0.08
14. 15:30:00 NYSE
Range: 26.38 / 26.78

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

9.3000
8.52% 0.7300
14. 15:45:00 NASDAQ
Range: 8.4514 / 9.3000

MOTOROLA SOLUTIONS INC. COMMON STOCK

438.14
-5.99% -27.91
14. 15:30:00 NYSE
Range: 436.83 / 472.58

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1.3000
-0.56% -0.0073
14. 15:45:00 NASDAQ
Range: 1.2900 / 1.3299

MOVADO GROUP INC. COMMON STOCK

19.48
-1.91% -0.38
14. 15:30:00 NYSE
Range: 19.37 / 20.05

MOVANO INC. - COMMON STOCK

5.1300
-0.19% -0.0100
14. 15:45:00 NASDAQ
Range: 5.1210 / 5.3000

MP MATERIALS CORP. COMMON STOCK

23.72
-2.71% -0.66
14. 15:30:01 NYSE
Range: 23.51 / 24.69

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

53.83
0.22% 0.12
14. 15:30:00 NYSE
Range: 53.71 / 54.52

MR. COOPER GROUP INC. - COMMON STOCK

107.86
-0.74% -0.80
14. 15:45:00 NASDAQ
Range: 107.47 / 109.72

MRC GLOBAL INC. COMMON STOCK

13.46
2.83% 0.37
14. 15:30:00 NYSE
Range: 13.10 / 13.48
Share on,