Markets
All stocks

MILL CITY VENTURES III LTD. - COMMON STOCK

1.5950
0.65% 0.0103
05. 10:51:13 NASDAQ
Range: 1.5800 / 1.6000

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.4201
-1.38% -0.0199
05. 10:40:30 NASDAQ
Range: 1.4201 / 1.4800

MILLER INDUSTRIES INC. COMMON STOCK

42.61
0.31% 0.13
05. 10:54:11 NYSE
Range: 41.89 / 42.71

MILLERKNOLL INC. - COMMON STOCK

16.67
-0.30% -0.05
05. 11:01:48 NASDAQ
Range: 16.46 / 16.75

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

33.46
-0.03% -0.01
05. 10:59:17 NASDAQ
Range: 33.25 / 33.60

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

25.94
0.39% 0.10
05. 11:02:06 NYSE
Range: 25.55 / 26.20

MIMEDX GROUP INC - COMMON STOCK

6.5900
4.27% 0.2700
05. 11:02:02 NASDAQ
Range: 6.0450 / 6.7200

MIND C.T.I. LTD. - ORDINARY SHARES

1.6750
0.60% 0.0100
05. 10:55:51 NASDAQ
Range: 1.6700 / 1.6850

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.8000
-1.88% -0.1300
05. 11:02:02 NASDAQ
Range: 6.7300 / 6.9096

MIND TECHNOLOGY INC. - COMMON STOCK

6.7200
-1.90% -0.1300
05. 11:01:38 NASDAQ
Range: 6.6200 / 6.9000

MINERALS TECHNOLOGIES INC. COMMON STOCK

53.10
0.16% 0.09
05. 11:00:31 NYSE
Range: 52.51 / 53.36

MINERALYS THERAPEUTICS INC. - COMMON STOCK

15.32
-0.65% -0.10
05. 11:01:22 NASDAQ
Range: 14.80 / 15.47

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.7123
0.72% 0.0123
05. 09:52:26 NASDAQ
Range: 1.6700 / 1.7123

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

3.5700
-6.05% -0.2300
02. 16:45:00 NASDAQ
Range: 3.5700 / 4.0000

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

8.3000
4.84% 0.3832
05. 10:58:47 NASDAQ
Range: 7.6112 / 8.4900

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1.3600
3.03% 0.0400
05. 11:01:16 NASDAQ
Range: 1.2905 / 1.3800

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

18.51
2.10% 0.38
05. 11:02:07 NYSE
Range: 18.09 / 18.53

MINK THERAPEUTICS INC. - COMMON STOCK

7.6000
2.70% 0.2000
02. 16:45:00 NASDAQ
Range: 7.2000 / 7.9700

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

4.0900
4.60% 0.1800
05. 10:40:27 NASDAQ
Range: 3.9000 / 4.1900

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1650
0.43% 0.0050
05. 10:59:40 NASDAQ
Range: 1.1600 / 1.1800

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

16.04
-1.11% -0.18
05. 11:01:50 NYSE
Range: 15.99 / 16.25

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

43.96
0.61% 0.27
05. 11:02:00 NASDAQ
Range: 43.18 / 44.29

MISSION PRODUCE INC. - COMMON STOCK

10.48
-0.52% -0.05
05. 11:00:09 NASDAQ
Range: 10.35 / 10.52

MISTER CAR WASH INC. - COMMON STOCK

7.7800
3.18% 0.2400
05. 11:02:05 NASDAQ
Range: 7.4600 / 7.8050

MISTRAS GROUP INC COMMON STOCK

9.4200
0.32% 0.0300
05. 10:54:54 NYSE
Range: 9.2850 / 9.4350

MITEK SYSTEMS INC. - COMMON STOCK

8.3900
1.82% 0.1500
05. 11:01:23 NASDAQ
Range: 8.1600 / 8.3900

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.46
1.26% 0.15
05. 11:02:03 NYSE
Range: 12.32 / 12.47

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

4.9600
0.81% 0.0400
05. 11:02:03 NYSE
Range: 4.8800 / 4.9700

MKAM ETF

28.47
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 28.47 / 28.47

MKDWELL TECH INC. - ORDINARY SHARES

0.2940
5.76% 0.0160
05. 10:59:51 NASDAQ
Range: 0.2730 / 0.3050

MKDWELL TECH INC. - WARRANTS

0.0100
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.0100 / 0.0101

MKS INSTRUMENTS INC. - COMMON STOCK

75.56
-0.36% -0.27
05. 11:01:56 NASDAQ
Range: 74.15 / 75.97

MMTEC INC. - COMMON SHARES

1.1500
-1.89% -0.0221
05. 10:55:31 NASDAQ
Range: 1.1400 / 1.1900

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

1.4500
-7.05% -0.1100
05. 11:01:01 NASDAQ
Range: 1.4400 / 1.4900

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

14.39
-1.51% -0.22
05. 11:02:05 NASDAQ
Range: 14.31 / 14.56

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

1.8000
-2.70% -0.0500
05. 11:00:31 NASDAQ
Range: 1.7588 / 1.9200

MOBILICOM LIMITED - WARRANTS

0.2300
4.59% 0.0101
05. 10:17:45 NASDAQ
Range: 0.2199 / 0.2300

MOBIX LABS INC. - CLASS A COMMON STOCK

0.6839
-2.69% -0.0189
05. 10:56:22 NASDAQ
Range: 0.6570 / 0.6901

MOBIX LABS INC. - WARRANTS

0.0700
-12.50% -0.0100
05. 09:48:11 NASDAQ
Range: 0.0700 / 0.0700

MODERNA INC. - COMMON STOCK

27.92
1.12% 0.31
05. 11:01:54 NASDAQ
Range: 27.18 / 28.52
Share on,