Markets
All stocks

MAXLINEAR INC - COMMON STOCK

20.28
-1.72% -0.36
13. 11:00:54 NASDAQ
Range: 19.55 / 20.56

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

14.66
-0.14% -0.02
13. 10:56:37 NYSE
Range: 14.53 / 14.72

MBIA INC. COMMON STOCK

5.8800
-2.00% -0.1200
13. 11:00:49 NYSE
Range: 5.7500 / 6.0700

MBX BIOSCIENCES INC. - COMMON STOCK

12.42
-9.28% -1.27
13. 11:01:11 NASDAQ
Range: 12.33 / 13.41

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71.17
-0.31% -0.22
13. 11:00:48 NYSE
Range: 70.05 / 71.59

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71.24
-1.47% -1.06
13. 10:06:12 NYSE
Range: 70.81 / 74.28

MCDONALD'S CORPORATION COMMON STOCK

281.66
-0.23% -0.65
13. 11:00:54 NYSE
Range: 280.35 / 284.00

MCEWEN MINING INC. COMMON STOCK

7.9500
-5.02% -0.4200
13. 11:01:15 NYSE
Range: 7.9210 / 8.2000

MCGRATH RENTCORP - COMMON STOCK

113.38
1.75% 1.95
13. 10:59:13 NASDAQ
Range: 110.64 / 114.28

MCKESSON CORPORATION COMMON STOCK

586.42
0.80% 4.68
13. 11:00:47 NYSE
Range: 572.40 / 587.97

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6.1000
-9.00% -0.6030
13. 11:00:52 NASDAQ
Range: 5.8100 / 6.8700

MDJM LTD - ORDINARY SHARES

0.1836
-4.38% -0.0084
13. 10:56:06 NASDAQ
Range: 0.1810 / 0.1940

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.43
-1.69% -0.30
13. 11:01:14 NYSE
Range: 17.40 / 17.66

MDXHEALTH SA - ORDINARY SHARES

2.0000
1.01% 0.0200
13. 10:58:03 NASDAQ
Range: 1.9900 / 2.2500

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.34
-2.63% -0.33
13. 09:12:58 NASDAQ
Range: 12.34 / 12.51

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 15:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.21
-1.51% -0.39
13. 10:37:14 NASDAQ
Range: 25.21 / 25.21

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.0000
-0.33% -0.0300
13. 11:00:00 NASDAQ
Range: 8.8100 / 9.0600

MEDIAALPHA INC. CLASS A COMMON STOCK

10.84
2.65% 0.28
13. 10:59:30 NYSE
Range: 10.28 / 10.97

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.0800
-2.70% -0.0300
13. 10:57:46 NASDAQ
Range: 1.0300 / 1.0961

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

3.7419
-2.30% -0.0881
13. 11:01:14 NYSE
Range: 3.5100 / 3.7800

MEDICINOVA INC. - COMMON STOCK

1.9900
1.53% 0.0300
13. 10:54:05 NASDAQ
Range: 1.9641 / 2.0300

MEDICUS PHARMA LTD. - COMMON STOCK

2.6700
-4.30% -0.1200
13. 09:48:29 NASDAQ
Range: 2.6700 / 2.7300

MEDICUS PHARMA LTD. - WARRANT

1.0500
-12.50% -0.1500
10. 15:45:00 NASDAQ
Range: 1.0500 / 1.4000

MEDIFAST INC COMMON STOCK

15.37
-2.72% -0.43
13. 10:59:23 NYSE
Range: 15.29 / 15.82

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.9800
-4.85% -0.0500
13. 10:54:16 NASDAQ
Range: 0.9800 / 1.0600

MEDIWOUND LTD. - ORDINARY SHARES

18.01
7.69% 1.29
13. 10:48:47 NASDAQ
Range: 17.00 / 18.23

MEDPACE HOLDINGS INC. - COMMON STOCK

348.23
-0.75% -2.64
13. 10:58:12 NASDAQ
Range: 348.01 / 354.40

MEDTRONIC PLC. ORDINARY SHARES

80.74
0.10% 0.08
13. 11:01:10 NYSE
Range: 80.01 / 81.30

MEI PHARMA INC. - COMMON STOCK

2.6900
-0.37% -0.0100
13. 10:56:32 NASDAQ
Range: 2.6400 / 2.6900

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3080
-4.41% -0.0142
13. 10:57:54 NASDAQ
Range: 0.2943 / 0.3411

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5.6500
-8.87% -0.5500
13. 11:01:16 NASDAQ
Range: 5.6400 / 6.1000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

3.1577
-3.73% -0.1223
13. 11:00:58 NASDAQ
Range: 3.1000 / 3.2100

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.10
0.10% 0.01
08. 15:45:00 NASDAQ
Range: 10.10 / 10.10

MELAR ACQUISITION CORP. I - UNIT

10.12
-0.20% -0.02
05. 15:45:00 NASDAQ
Range: 10.11 / 10.12

MELAR ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.1300 / 0.1300

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.5050
1.38% 0.0750
13. 11:01:15 NASDAQ
Range: 5.4200 / 5.5900

MERCADOLIBRE INC. - COMMON STOCK

1737.71
-1.20% -21.07
13. 10:57:18 NASDAQ
Range: 1730.14 / 1748.50

MERCANTILE BANK CORPORATION - COMMON STOCK

41.76
0.17% 0.07
13. 10:59:58 NASDAQ
Range: 41.06 / 41.97

MERCER INTERNATIONAL INC. - COMMON STOCK

6.3700
0.79% 0.0500
13. 11:01:05 NASDAQ
Range: 6.3100 / 6.4500
Share on,