Markets
All stocks

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

106.41
-2.72% -2.97
19. 16:45:00 NASDAQ
Range: 106.39 / 108.99

MERITAGE HOMES CORPORATION COMMON STOCK

73.25
-1.01% -0.75
19. 16:30:01 NYSE
Range: 71.05 / 73.71

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.70
0.30% 0.08
19. 16:30:01 NYSE
Range: 25.55 / 25.80

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.5570
-4.43% -0.0258
19. 16:45:00 NASDAQ
Range: 0.5570 / 0.5999

MERUS N.V. - COMMON SHARES

45.07
6.62% 2.80
19. 16:45:00 NASDAQ
Range: 41.97 / 45.18

MESA AIR GROUP INC. - COMMON STOCK

1.2300
9.82% 0.1100
19. 16:45:00 NASDAQ
Range: 1.1000 / 1.2499

MESA LABORATORIES INC. - COMMON STOCK

150.20
3.61% 5.24
19. 16:45:00 NASDAQ
Range: 144.21 / 152.03

MESA ROYALTY TRUST COMMON STOCK

6.2000
1.64% 0.1000
19. 16:30:01 NYSE
Range: 6.2000 / 6.2500

MESABI TRUST COMMON STOCK

29.20
10.40% 2.75
19. 16:30:01 NYSE
Range: 26.50 / 29.62

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17.42
-3.22% -0.58
19. 16:45:00 NASDAQ
Range: 17.28 / 18.00

META PLATFORMS INC. - CLASS A COMMON STOCK

703.77
-1.76% -12.60
19. 16:45:00 NASDAQ
Range: 695.39 / 707.00

METAGENOMI INC. - COMMON STOCK

2.5600
7.56% 0.1800
19. 16:45:00 NASDAQ
Range: 2.3350 / 2.6500

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

12.05
0.67% 0.08
19. 16:45:00 NASDAQ
Range: 11.99 / 12.05

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0502
-44.22% -0.0398
12. 10:20:14 NASDAQ
Range: 0.0502 / 0.0502

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 16:45:00 NASDAQ
Range: 11.89 / 11.89

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0248
-17.06% -0.0051
18. 16:45:00 NASDAQ
Range: 0.0171 / 0.0260

METALLUS INC. COMMON SHARES

15.90
-0.06% -0.01
19. 16:30:01 NYSE
Range: 15.54 / 16.03

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

2.3200
-11.45% -0.3000
19. 16:45:00 NASDAQ
Range: 2.3200 / 2.6000

METAVIA INC. - COMMON STOCK

1.6000
-3.03% -0.0500
19. 16:45:00 NASDAQ
Range: 1.5100 / 1.7616

METHANEX CORPORATION - COMMON STOCK

45.65
-1.83% -0.85
19. 16:45:00 NASDAQ
Range: 45.44 / 46.49

METHODE ELECTRONICS INC. COMMON STOCK

10.77
-0.55% -0.06
19. 16:30:01 NYSE
Range: 10.62 / 10.84

METLIFE INC. COMMON STOCK

83.07
0.78% 0.64
19. 16:30:01 NYSE
Range: 82.00 / 83.33

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.11
-0.16% -0.04
19. 16:30:01 NYSE
Range: 25.11 / 25.19

METROCITY BANKSHARES INC. - COMMON STOCK

31.18
-1.73% -0.55
19. 16:45:00 NASDAQ
Range: 30.82 / 31.55

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

62.08
0.16% 0.10
19. 16:30:00 NYSE
Range: 61.11 / 62.49

METSERA INC. - COMMON STOCK

31.91
-0.53% -0.17
19. 16:45:00 NASDAQ
Range: 31.36 / 32.81

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1302.93
2.34% 29.75
19. 16:30:01 NYSE
Range: 1273.65 / 1306.55

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.9000
0.00% 0.0000
19. 16:30:01 NYSE
Range: 8.7300 / 8.9600

MEXICO FUND INC. (THE) COMMON STOCK

14.53
-1.69% -0.25
19. 16:30:01 NYSE
Range: 14.50 / 14.75

MFA FINANCIAL INC.

10.32
0.19% 0.02
19. 16:30:01 NYSE
Range: 10.00 / 10.44

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.05
-0.16% -0.04
19. 16:30:01 NYSE
Range: 25.05 / 25.10

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.08
-0.08% -0.02
19. 16:30:01 NYSE
Range: 25.04 / 25.13

MFA FINANCIAL INC. PREFERRED SERIES B

22.38
1.06% 0.24
19. 16:30:01 NYSE
Range: 22.16 / 22.45

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.65
-0.04% -0.01
19. 16:30:01 NYSE
Range: 24.64 / 24.65

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.83
0.15% 0.04
19. 16:30:01 NYSE
Range: 25.69 / 25.85

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.94
-0.88% -0.23
19. 16:30:01 NYSE
Range: 25.86 / 25.99

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.77
0.02% 0.01
19. 16:30:01 NYSE
Range: 24.76 / 24.77

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.16
0.80% 0.20
19. 16:30:01 NYSE
Range: 25.00 / 25.16

MFS CHARTER INCOME TRUST COMMON STOCK

6.3800
0.00% 0.0000
19. 16:30:01 NYSE
Range: 6.3600 / 6.3900

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0600
0.00% 0.0000
19. 16:30:01 NYSE
Range: 3.0400 / 3.0799
Share on,