Markets
All stocks

MDU RESOURCES GROUP I

20.16
0.12% 0.03
26. 13:22:55 NYSE
Range: 20.08 / 20.31

MDXHEALTH SA - ORDINAR

1.9000
1.60% 0.0300
26. 13:14:10 NASDAQ
Range: 1.7900 / 1.9600

MEDALIST DIVERSIFIED R

12.18
-1.05% -0.13
26. 10:57:25 NASDAQ
Range: 12.15 / 12.18

MEDALIST DIVERSIFIED R

29.11
13.84% 3.54
26. 13:04:07 NASDAQ
Range: 26.39 / 29.11

MEDALLION BANK - FIXED

25.70
-2.51% -0.66
22. 16:44:58 NASDAQ
Range: 25.70 / 25.70

MEDALLION FINANCIAL CO

9.5450
0.90% 0.0850
26. 13:20:05 NASDAQ
Range: 9.3250 / 9.5600

MEDIAALPHA INC. CLASS

12.78
-1.46% -0.19
26. 13:20:16 NYSE
Range: 12.60 / 12.98

MEDIACO HOLDING INC. -

1.4200
7.98% 0.1050
26. 13:22:38 NASDAQ
Range: 1.2400 / 1.9000

MEDICAL PROPERTIES TRU

4.2450
-5.25% -0.2350
26. 13:22:55 NYSE
Range: 4.2100 / 4.4600

MEDICINOVA INC. - COM

2.1000
2.44% 0.0500
26. 13:12:51 NASDAQ
Range: 2.0300 / 2.1200

MEDICUS PHARMA LTD. -

2.0850
0.72% 0.0150
26. 12:34:36 NASDAQ
Range: 2.0100 / 2.1800

MEDICUS PHARMA LTD. -

0.7470
60.65% 0.2820
21. 11:40:57 NASDAQ
Range: 0.7470 / 0.7470

MEDIFAST INC COMMON ST

18.54
-0.46% -0.09
26. 13:22:44 NYSE
Range: 18.01 / 18.71

MEDIROM HEALTHCARE TEC

3.0150
0.84% 0.0250
26. 13:02:42 NASDAQ
Range: 3.0000 / 3.0900

MEDIWOUND LTD. - ORDIN

17.38
0.29% 0.05
26. 13:13:19 NASDAQ
Range: 16.40 / 17.52

MEDPACE HOLDINGS INC.

330.74
-2.10% -7.08
26. 13:22:28 NASDAQ
Range: 328.31 / 337.19

MEDTRONIC PLC. ORDINAR

85.54
-0.78% -0.67
26. 13:22:58 NYSE
Range: 85.02 / 86.56

MEI PHARMA INC. - COM

2.8200
2.17% 0.0600
26. 11:58:43 NASDAQ
Range: 2.7654 / 2.8300

MEIHUA INTERNATIONAL M

0.5901
0.00% 0.0000
26. 13:21:55 NASDAQ
Range: 0.5509 / 0.6602

MEIRAGTX HOLDINGS PLC

6.3490
0.30% 0.0190
26. 13:21:42 NASDAQ
Range: 6.2100 / 6.4400

MEIWU TECHNOLOGY COMPA

0.8900
5.33% 0.0450
26. 13:18:53 NASDAQ
Range: 0.8100 / 0.9352

MELAR ACQUISITION CORP

10.05
0.16% 0.02
25. 16:45:01 NASDAQ
Range: 10.05 / 10.05

MELAR ACQUISITION CORP

10.14
-4.69% -0.50
21. 16:45:00 NASDAQ
Range: 10.11 / 10.15

MELAR ACQUISITION CORP

0.1100
0.00% 0.0000
26. 11:15:39 NASDAQ
Range: 0.1100 / 0.1100

MELCO RESORTS & ENTERT

5.9850
-1.40% -0.0850
26. 13:22:16 NASDAQ
Range: 5.9500 / 6.1000

MERCADOLIBRE INC. - C

2114.62
0.70% 14.67
26. 13:19:22 NASDAQ
Range: 2089.41 / 2146.82

MERCANTILE BANK CORPOR

50.41
-1.43% -0.73
26. 13:08:52 NASDAQ
Range: 49.60 / 50.78

MERCER INTERNATIONAL I

6.2100
-3.27% -0.2100
26. 13:22:24 NASDAQ
Range: 6.2100 / 6.4400

MERCHANTS BANCORP - CO

41.65
0.56% 0.23
26. 13:20:26 NASDAQ
Range: 41.11 / 41.72

MERCHANTS BANCORP - DE

26.38
0.34% 0.09
26. 12:38:06 NASDAQ
Range: 26.17 / 26.45

MERCHANTS BANCORP - DE

22.60
-0.33% -0.07
26. 13:10:11 NASDAQ
Range: 22.05 / 22.90

MERCHANTS BANCORP - DE

25.41
0.00% 9.99999999997669E-05
26. 13:10:59 NASDAQ
Range: 25.41 / 25.43

MERCK & COMPANY INC.

100.90
-0.26% -0.26
26. 13:22:57 NYSE
Range: 99.70 / 101.80

MERCURITY FINTECH HOLD

6.4400
9.15% 0.5400
26. 13:22:52 NASDAQ
Range: 5.0700 / 6.6950

MERCURY GENERAL CORPOR

78.25
0.61% 0.48
26. 13:19:24 NYSE
Range: 77.46 / 78.70

MERCURY SYSTEMS INC -

41.57
1.54% 0.63
26. 13:19:24 NASDAQ
Range: 40.57 / 41.72

MEREO BIOPHARMA GROUP

3.3850
0.15% 0.0050
26. 13:22:47 NASDAQ
Range: 3.3150 / 3.4600

MERIDIAN CORPORATION -

16.73
2.55% 0.42
26. 13:11:15 NASDAQ
Range: 16.29 / 16.82

MERIDIANLINK INC. COM

22.99
-0.04% -0.01
26. 13:21:32 NYSE
Range: 22.88 / 23.04

MERIT MEDICAL SYSTEMS

103.89
-0.98% -1.03
26. 13:21:10 NASDAQ
Range: 102.98 / 106.01
Share on,