Markets
All stocks

MATIV HOLDINGS INC. COMMON STOCK

5.2500
-0.94% -0.0500
05. 11:00:57 NYSE
Range: 5.1200 / 5.2600

MATRIX SERVICE COMPANY - COMMON STOCK

12.20
-2.32% -0.29
05. 10:57:44 NASDAQ
Range: 12.15 / 12.50

MATSON INC. COMMON STOCK

111.90
-1.10% -1.24
05. 11:01:46 NYSE
Range: 110.68 / 112.33

MATTEL INC. - COMMON STOCK

16.39
0.06% 0.01
05. 11:02:10 NASDAQ
Range: 16.11 / 16.41

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.58
2.50% 0.67
02. 16:45:00 NASDAQ
Range: 27.14 / 28.21

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24.06
2.32% 0.54
02. 16:45:00 NASDAQ
Range: 24.01 / 24.06

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

19.39
-2.17% -0.43
05. 11:00:10 NASDAQ
Range: 19.28 / 19.72

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

33.41
1.66% 0.55
02. 16:30:02 NYSE
Range: 33.36 / 33.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.86
0.93% 0.27
05. 10:56:57 NYSE
Range: 27.13 / 30.07

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23.34
0.28% 0.06
05. 10:34:23 NYSE
Range: 23.18 / 23.34

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25.29
1.04% 0.26
05. 09:36:11 NYSE
Range: 25.29 / 25.29

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.43
0.81% 0.24
05. 10:23:31 NYSE
Range: 30.43 / 30.43

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.89
0.93% 0.27
05. 10:18:12 NYSE
Range: 29.87 / 29.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.97
0.75% 0.21
02. 16:30:02 NYSE
Range: 28.86 / 28.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.51
0.65% 0.21
05. 10:23:48 NYSE
Range: 32.49 / 32.51

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.78
3.03% 0.67
02. 16:30:02 NYSE
Range: 22.50 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

27.11
0.88% 0.24
05. 09:41:10 NYSE
Range: 27.11 / 27.11

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

14.88
-2.68% -0.41
05. 11:01:42 NYSE
Range: 14.79 / 15.26

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.5975
-3.32% -0.0205
05. 10:48:14 NASDAQ
Range: 0.5550 / 0.6099

MAXCYTE INC. - COMMON STOCK

2.7350
-3.01% -0.0850
05. 10:57:20 NASDAQ
Range: 2.7050 / 2.8000

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

2.8300
-1.39% -0.0400
05. 11:00:24 NASDAQ
Range: 2.7200 / 2.9400

MAXIMUS INC. COMMON STOCK

66.85
-0.04% -0.03
05. 10:55:06 NYSE
Range: 66.37 / 66.96

MAXLINEAR INC - COMMON STOCK

10.44
-2.34% -0.25
05. 11:02:00 NASDAQ
Range: 10.19 / 10.62

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13.62
2.25% 0.30
05. 10:57:29 NYSE
Range: 13.16 / 13.66

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9800
-0.05% -0.0050
05. 09:30:16 NASDAQ
Range: 9.9800 / 9.9800

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.20
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.20 / 10.50

MAZE THERAPEUTICS INC. - COMMON STOCK

10.47
-3.50% -0.38
05. 11:00:15 NASDAQ
Range: 10.10 / 10.74

MBIA INC. COMMON STOCK

4.8200
-0.21% -0.0100
05. 10:58:04 NYSE
Range: 4.7300 / 4.8250

MBX BIOSCIENCES INC. - COMMON STOCK

11.81
-1.63% -0.20
05. 11:01:14 NASDAQ
Range: 10.95 / 12.24

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.85
-0.22% -0.17
05. 11:02:00 NYSE
Range: 74.70 / 75.91

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.75
-0.15% -0.11
05. 10:39:27 NYSE
Range: 75.13 / 76.56

MCDONALD'S CORPORATION COMMON STOCK

314.91
0.95% 2.95
05. 11:02:08 NYSE
Range: 310.70 / 315.07

MCEWEN MINING INC. COMMON STOCK

7.6250
3.60% 0.2650
05. 11:01:16 NYSE
Range: 7.4300 / 7.6450

MCGRATH RENTCORP - COMMON STOCK

110.26
0.58% 0.63
05. 10:57:37 NASDAQ
Range: 108.89 / 110.44

MCKESSON CORPORATION COMMON STOCK

714.86
0.91% 6.45
05. 11:01:37 NYSE
Range: 706.93 / 715.32

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.3500
-1.14% -0.0500
02. 16:45:00 NASDAQ
Range: 4.3200 / 4.4000

MDJM LTD - ORDINARY SHARES

0.1230
-0.08% -0.0001
05. 10:51:26 NASDAQ
Range: 0.1220 / 0.1264

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.48
-0.23% -0.04
05. 11:01:58 NYSE
Range: 17.33 / 17.50

MDXHEALTH SA - ORDINARY SHARES

1.6931
-1.56% -0.0269
05. 10:48:41 NASDAQ
Range: 1.6700 / 1.7500
Share on,