Markets
All stocks

MERUS N.V. - COMMON SHARES

43.71
-1.09% -0.48
05. 11:01:58 NASDAQ
Range: 43.66 / 45.12

MESA AIR GROUP INC. - COMMON STOCK

1.0600
-0.47% -0.0050
05. 11:00:04 NASDAQ
Range: 1.0500 / 1.0800

MESA LABORATORIES INC. - COMMON STOCK

118.51
-0.47% -0.56
05. 10:50:42 NASDAQ
Range: 118.05 / 118.93

MESA ROYALTY TRUST COMMON STOCK

5.2500
-0.19% -0.0100
05. 10:04:31 NYSE
Range: 5.2100 / 5.2500

MESABI TRUST COMMON STOCK

27.68
-0.84% -0.23
05. 10:36:21 NYSE
Range: 27.00 / 27.71

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

11.46
-4.94% -0.60
05. 11:01:07 NASDAQ
Range: 11.40 / 11.75

META PLATFORMS INC. - CLASS A COMMON STOCK

600.36
0.56% 3.34
05. 11:02:12 NASDAQ
Range: 588.05 / 602.50

METAGENOMI INC. - COMMON STOCK

1.5550
-3.42% -0.0550
05. 11:01:58 NASDAQ
Range: 1.5400 / 1.6400

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 16:45:00 NASDAQ
Range: 11.89 / 11.89

METALLUS INC. COMMON SHARES

13.23
0.84% 0.11
05. 11:00:10 NYSE
Range: 12.81 / 13.32

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.9300
-3.50% -0.0700
05. 11:01:16 NASDAQ
Range: 1.9300 / 2.0800

METAVIA INC. - COMMON STOCK

0.7500
-3.71% -0.0289
05. 10:58:46 NASDAQ
Range: 0.7257 / 0.7741

METHANEX CORPORATION - COMMON STOCK

32.54
-1.33% -0.44
05. 11:00:55 NASDAQ
Range: 32.36 / 33.21

METHODE ELECTRONICS INC. COMMON STOCK

6.6300
-0.75% -0.0500
05. 10:54:11 NYSE
Range: 6.4600 / 6.6600

METLIFE INC. COMMON STOCK

77.92
0.13% 0.11
05. 11:01:55 NYSE
Range: 76.95 / 78.15

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.93
0.93% 0.22
05. 11:02:11 NYSE
Range: 23.60 / 23.97

METROCITY BANKSHARES INC. - COMMON STOCK

28.31
-0.51% -0.15
05. 09:37:32 NASDAQ
Range: 28.31 / 28.31

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

64.50
1.59% 1.01
05. 10:52:26 NYSE
Range: 62.94 / 64.50

METSERA INC. - COMMON STOCK

23.69
-7.64% -1.96
05. 11:02:03 NASDAQ
Range: 23.69 / 26.02

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1109.91
0.90% 9.89
05. 10:59:42 NYSE
Range: 1091.21 / 1113.39

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.1228
-3.31% -0.3122
05. 10:33:23 NYSE
Range: 9.0700 / 9.4400

MEXICO FUND INC. (THE) COMMON STOCK

15.52
0.23% 0.04
05. 10:57:45 NYSE
Range: 15.21 / 15.55

MFA FINANCIAL INC.

9.9350
-0.35% -0.0350
05. 11:02:05 NYSE
Range: 9.8400 / 9.9650

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

24.79
0.04% 0.01
05. 10:35:50 NYSE
Range: 24.76 / 25.08

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

24.98
0.32% 0.08
05. 10:39:58 NYSE
Range: 24.72 / 25.05

MFA FINANCIAL INC. PREFERRED SERIES B

20.79
1.44% 0.29
05. 10:06:41 NYSE
Range: 20.57 / 20.79

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
02. 16:30:02 NYSE
Range: 24.60 / 24.61

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.45
-0.18% -0.04
05. 10:58:09 NYSE
Range: 23.33 / 23.45

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.97
0.04% 0.01
05. 10:29:27 NYSE
Range: 26.85 / 26.98

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.32
-0.13% -0.03
02. 16:30:02 NYSE
Range: 24.30 / 24.32

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.36
1.35% 0.32
02. 16:30:02 NYSE
Range: 24.30 / 24.36

MFS CHARTER INCOME TRUST COMMON STOCK

6.2400
0.16% 0.0100
05. 10:57:34 NYSE
Range: 6.2300 / 6.2800

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.1114
0.05% 0.0014
05. 10:40:27 NYSE
Range: 3.1054 / 3.1114

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5800
-0.14% -0.0050
05. 11:00:24 NYSE
Range: 3.5600 / 3.5910

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7106
-0.55% -0.0094
05. 10:57:33 NYSE
Range: 1.7096 / 1.7300

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6900
0.37% 0.0100
05. 10:58:19 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.6810
-0.41% -0.0314
05. 10:17:41 NYSE
Range: 7.6700 / 7.7164

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6100
0.00% 0.0000
05. 10:57:13 NYSE
Range: 4.6000 / 4.6300

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.4000
0.00% 0.0000
05. 10:58:30 NYSE
Range: 3.3900 / 3.4100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.2000
-0.19% -0.0100
05. 11:02:03 NYSE
Range: 5.1800 / 5.2500
Share on,