Markets
All stocks

MFA FINANCIAL INC.

9.3800
-1.78% -0.1700
13. 11:43:11 NYSE
Range: 9.3600 / 9.6000

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.20
0.32% 0.08
13. 11:26:21 NYSE
Range: 25.13 / 25.22

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.46
0.24% 0.06
13. 11:36:25 NYSE
Range: 25.25 / 25.47

MFA FINANCIAL INC. PREFERRED SERIES B

20.55
-0.97% -0.20
13. 11:41:42 NYSE
Range: 20.43 / 20.94

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.27
-0.04% -0.01
13. 10:12:22 NYSE
Range: 24.27 / 24.27

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.48
-1.34% -0.33
13. 10:15:14 NYSE
Range: 24.48 / 24.53

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.92
-0.91% -0.22
13. 11:05:57 NYSE
Range: 23.90 / 24.05

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.51
-0.14% -0.03
13. 10:10:56 NYSE
Range: 24.51 / 24.51

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.58
0.23% 0.06
13. 10:09:43 NYSE
Range: 23.58 / 23.58

MFS CHARTER INCOME TRUST COMMON STOCK

6.2500
-0.16% -0.0100
13. 11:42:44 NYSE
Range: 6.2400 / 6.3100

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0400
-0.65% -0.0200
13. 11:06:05 NYSE
Range: 3.0400 / 3.0896

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.6100
-0.55% -0.0200
13. 11:35:54 NYSE
Range: 3.6100 / 3.6300

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7479
0.74% 0.0129
13. 11:42:49 NYSE
Range: 1.7329 / 1.7500

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6500
-0.38% -0.0100
13. 11:38:04 NYSE
Range: 2.6450 / 2.6700

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.8900
-0.09% -0.0070
13. 11:31:29 NYSE
Range: 7.8300 / 7.9200

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6199
0.21% 0.0099
13. 11:02:51 NYSE
Range: 4.6000 / 4.6244

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5100
0.00% 0.0000
13. 10:15:15 NYSE
Range: 3.5042 / 3.5100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.3000
-0.93% -0.0500
13. 11:31:24 NYSE
Range: 5.3000 / 5.4600

MGE ENERGY INC. - COMMON STOCK

88.23
-0.01% -0.01
13. 11:28:18 NASDAQ
Range: 87.81 / 96.25

MGIC INVESTMENT CORPORATION COMMON STOCK

23.05
0.70% 0.16
13. 11:43:12 NYSE
Range: 22.71 / 23.13

MGM RESORTS INTERNATIONAL COMMON STOCK

32.05
0.56% 0.18
13. 11:43:24 NYSE
Range: 31.61 / 32.30

MGO GLOBAL INC. - COMMON STOCK

0.5551
0.65% 0.0036
13. 11:43:14 NASDAQ
Range: 0.5140 / 0.5700

MGP INGREDIENTS INC. - COMMON STOCK

35.50
2.45% 0.85
13. 11:43:16 NASDAQ
Range: 34.60 / 35.72

MICROALGO INC. - ORDINARY SHARES

1.8500
-9.76% -0.2000
13. 11:43:27 NASDAQ
Range: 1.8500 / 2.1000

MICROBOT MEDICAL INC. - COMMON STOCK

1.7108
-11.36% -0.2192
13. 11:43:28 NASDAQ
Range: 1.6900 / 1.8800

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.40
0.38% 0.21
13. 11:43:30 NASDAQ
Range: 54.82 / 55.87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.9694
-11.29% -0.2506
13. 11:43:26 NASDAQ
Range: 1.9306 / 2.4000

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1980
4.21% 0.0080
13. 11:40:11 NASDAQ
Range: 0.1814 / 0.2389

MICRON TECHNOLOGY INC. - COMMON STOCK

94.60
-4.77% -4.74
13. 11:43:30 NASDAQ
Range: 92.88 / 96.00

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55.90
-1.76% -1.00
13. 11:43:09 NYSE
Range: 55.69 / 56.29

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

87.57
-2.81% -2.53
13. 11:35:33 NYSE
Range: 86.53 / 88.34

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

14.57
4.15% 0.58
13. 11:43:30 NYSE
Range: 14.32 / 14.73

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

544.00
-2.86% -16.00
13. 11:43:10 NYSE
Range: 536.87 / 553.00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

14.62
4.58% 0.64
13. 11:37:04 NYSE
Range: 14.43 / 14.81

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

145.35
-4.42% -6.72
13. 11:36:14 NYSE
Range: 142.90 / 146.70

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

15.01
5.78% 0.82
13. 11:42:41 NYSE
Range: 14.66 / 15.28

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

30.08
-5.79% -1.85
13. 11:42:48 NYSE
Range: 29.42 / 30.98

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

14.71
-6.07% -0.95
13. 11:42:40 NYSE
Range: 14.45 / 15.46

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

32.35
6.72% 2.04
13. 11:39:12 NYSE
Range: 30.90 / 32.80

MICROSOFT CORPORATION - COMMON STOCK

414.22
-1.13% -4.73
13. 11:43:30 NASDAQ
Range: 413.30 / 418.50
Share on,