Markets
All stocks

MGE ENERGY INC. - COMM

103.86
-0.85% -0.89
26. 10:31:08 NASDAQ
Range: 102.77 / 104.33

MGIC INVESTMENT CORPOR

25.90
-1.63% -0.43
26. 10:31:44 NYSE
Range: 25.66 / 26.24

MGM RESORTS INTERNATIO

37.43
-0.98% -0.37
26. 10:31:17 NYSE
Range: 37.38 / 38.37

MGO GLOBAL INC. - COMM

2.3500
0.00% 0.0000
26. 10:18:55 NASDAQ
Range: 2.3500 / 2.4499

MGP INGREDIENTS INC.

44.02
-5.25% -2.44
26. 10:31:45 NASDAQ
Range: 43.72 / 46.55

MICROALGO INC. - ORDI

0.1838
-10.34% -0.0212
26. 10:31:30 NASDAQ
Range: 0.1810 / 0.1948

MICROBOT MEDICAL INC.

1.0200
3.04% 0.0301
26. 10:27:44 NASDAQ
Range: 0.9797 / 1.0300

MICROCHIP TECHNOLOGY I

68.73
-1.60% -1.12
26. 10:31:44 NASDAQ
Range: 68.64 / 70.92

MICROCLOUD HOLOGRAM IN

1.9800
-2.94% -0.0600
26. 10:31:38 NASDAQ
Range: 1.9500 / 2.0400

MICROCLOUD HOLOGRAM IN

0.0320
-19.80% -0.0079
26. 09:18:39 NASDAQ
Range: 0.0320 / 0.0320

MICRON TECHNOLOGY INC

100.95
-3.38% -3.54
26. 10:31:46 NASDAQ
Range: 100.31 / 104.72

MICROSECTORS FANG ETN

53.91
1.41% 0.75
26. 10:28:42 NYSE
Range: 53.48 / 53.97

MICROSECTORS FANG IND

16.32
-2.86% -0.48
26. 10:31:44 NYSE
Range: 16.26 / 16.78

MICROSECTORS FANG IND

83.94
2.22% 1.83
26. 10:24:10 NYSE
Range: 82.19 / 84.08

MICROSECTORS FANG IND

515.05
3.05% 15.23
26. 10:31:10 NYSE
Range: 501.28 / 517.28

MICROSECTORS FANG & IN

14.10
-0.63% -0.09
26. 10:23:45 NYSE
Range: 13.92 / 14.10

MICROSECTORS FANG & IN

164.05
0.46% 0.75
26. 10:22:55 NYSE
Range: 163.21 / 166.08

MICROSECTORS GOLD MINE

14.17
-1.05% -0.15
26. 10:31:23 NYSE
Range: 14.17 / 14.63

MICROSECTORS GOLD MINE

36.04
1.05% 0.38
26. 10:31:35 NYSE
Range: 34.84 / 36.06

MICROSECTORS OIL & GAS

13.69
0.51% 0.07
26. 10:31:02 NYSE
Range: 13.47 / 13.81

MICROSECTORS OIL & GAS

36.53
-1.06% -0.39
26. 10:30:37 NYSE
Range: 36.24 / 37.12

MICROSOFT CORPORATION

425.81
1.68% 7.02
26. 10:31:37 NASDAQ
Range: 418.85 / 427.25

MICROSTRATEGY INCORPOR

389.69
-3.41% -13.76
26. 10:31:46 NASDAQ
Range: 373.00 / 403.00

MICROVAST HOLDINGS IN

0.7468
2.87% 0.0208
26. 10:31:45 NASDAQ
Range: 0.6906 / 0.7868

MICROVAST HOLDINGS IN

0.0703
-11.35% -0.0090
26. 10:24:12 NASDAQ
Range: 0.0654 / 0.0795

MICROVISION INC. - CO

0.9327
-4.82% -0.0472
26. 10:30:55 NASDAQ
Range: 0.9241 / 1.0100

MID PENN BANCORP - COM

32.46
-1.23% -0.41
26. 10:18:59 NASDAQ
Range: 32.16 / 32.84

MID-AMERICA APARTMENT

162.68
1.08% 1.74
26. 10:30:28 NYSE
Range: 161.49 / 162.87

MID-AMERICA APARTMENT

58.02
-0.84% -0.49
26. 10:12:14 NYSE
Range: 58.00 / 58.02

MIDCAP FINANCIAL INVES

13.98
-0.46% -0.06
26. 10:30:06 NASDAQ
Range: 13.94 / 14.09

MIDCAP FINANCIAL INVES

25.84
0.53% 0.14
26. 09:15:51 NASDAQ
Range: 25.84 / 25.84

MIDDLEFIELD BANC CORP.

31.10
-0.26% -0.08
26. 10:24:48 NASDAQ
Range: 30.70 / 31.27

MIDDLESEX WATER COMPAN

65.71
-3.20% -2.17
26. 10:29:24 NASDAQ
Range: 65.00 / 67.47

MIDLAND STATES BANCORP

27.39
-0.09% -0.02
26. 10:29:06 NASDAQ
Range: 27.05 / 27.53

MIDLAND STATES BANCORP

25.15
0.10% 0.03
26. 09:18:05 NASDAQ
Range: 25.15 / 25.35

MIDWESTONE FINANCIAL G

32.93
-1.01% -0.34
26. 10:17:22 NASDAQ
Range: 32.53 / 33.16

MILESTONE PHARMACEUTIC

1.8500
0.00% 0.0000
26. 10:31:16 NASDAQ
Range: 1.8400 / 1.8900

MILL CITY VENTURES III

1.8800
3.30% 0.0600
26. 09:27:15 NASDAQ
Range: 1.8676 / 1.8800

MILLENNIUM GROUP INTER

1.5600
-2.50% -0.0400
26. 09:52:36 NASDAQ
Range: 1.5600 / 1.5700

MILLER INDUSTRIES INC

72.61
-1.42% -1.05
26. 10:23:54 NYSE
Range: 72.25 / 73.76
Share on,