Markets
All stocks

MSCI INC. COMMON STOCK

577.95
1.18% 6.75
01. 15:59:59 NYSE
Range: 570.19 / 578.93

MSP RECOVERY INC. - CLASS A COMMON STOCK

0.1071
5.10% 0.0052
01. 15:59:56 NASDAQ
Range: 0.0905 / 0.1150

MSP RECOVERY INC. - WARRANT

0.0016
-36.00% -0.0009
01. 14:48:53 NASDAQ
Range: 0.0016 / 0.0019

MSP RECOVERY INC. - WARRANT

0.0351
-49.50% -0.0344
01. 09:30:11 NASDAQ
Range: 0.0351 / 0.0351

MUELLER INDUSTRIES INC. COMMON STOCK

81.46
-0.62% -0.51
01. 15:59:59 NYSE
Range: 81.32 / 83.21

MUELLER WATER PRODUCTS COMMON STOCK

21.91
1.48% 0.32
01. 15:59:59 NYSE
Range: 21.67 / 21.95

MULLEN AUTOMOTIVE INC. - COMMON STOCK

1.9300
-5.85% -0.1200
01. 15:59:59 NASDAQ
Range: 1.8300 / 2.1300

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16.29
-0.18% -0.03
01. 15:59:50 NASDAQ
Range: 16.28 / 16.43

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0.3400
-19.24% -0.0810
01. 15:58:31 NASDAQ
Range: 0.3231 / 0.3594

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0.0791
163.67% 0.0491
26. 11:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTIPLAN CORPORATION CLASS A COMMON STOCK

9.1600
2.23% 0.2000
01. 15:59:55 NYSE
Range: 8.8400 / 9.2700

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1.9200
-1.03% -0.0200
01. 15:55:50 NASDAQ
Range: 1.8700 / 1.9919

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0304
-22.84% -0.0090
30. 15:58:40 NASDAQ
Range: 0.0300 / 0.0304

MURAL ONCOLOGY PLC - ORDINARY SHARES

3.4600
-1.70% -0.0600
01. 15:59:55 NASDAQ
Range: 3.4400 / 3.5700

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

9.0720
0.80% 0.0720
01. 14:20:44 NASDAQ
Range: 8.1801 / 9.1000

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.1774
18.27% 0.0274
01. 14:59:55 NASDAQ
Range: 0.1774 / 0.1774

MURPHY OIL CORPORATION COMMON STOCK

31.11
-1.18% -0.37
01. 15:59:59 NYSE
Range: 30.99 / 31.91

MURPHY USA INC. COMMON STOCK

484.77
-0.75% -3.68
01. 15:59:58 NYSE
Range: 484.15 / 493.23

MUSTANG BIO INC. - COMMON STOCK

0.2671
-4.61% -0.0129
01. 15:59:54 NASDAQ
Range: 0.2600 / 0.2892

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

8.8200
0.23% 0.0200
01. 15:59:52 NYSE
Range: 8.8100 / 8.9700

MVB FINANCIAL CORP. - COMMON STOCK

19.10
0.58% 0.11
01. 15:45:14 NASDAQ
Range: 19.01 / 19.26

MY SIZE INC. - COMMON STOCK

1.4800
-1.99% -0.0300
01. 15:49:25 NASDAQ
Range: 1.4800 / 1.5618

MYERS INDUSTRIES INC. COMMON STOCK

11.75
-0.25% -0.03
01. 15:59:58 NYSE
Range: 11.66 / 11.97

MYNARIC AG - AMERICAN DEPOSITORY SHARES

1.5200
14.35% 0.1907
01. 15:59:54 NASDAQ
Range: 1.3400 / 1.5200

MYR GROUP INC. - COMMON STOCK

130.09
-0.69% -0.91
01. 15:59:59 NASDAQ
Range: 127.46 / 133.28

MYRIAD GENETICS INC. - COMMON STOCK

17.99
-18.08% -3.97
01. 15:59:59 NASDAQ
Range: 16.86 / 20.06

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

6.2300
2.13% 0.1300
01. 15:59:55 NYSE
Range: 6.0000 / 6.3300

N2OFF INC. - COMMON STOCK

0.2432
-0.73% -0.0018
01. 15:58:57 NASDAQ
Range: 0.2311 / 0.2459

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

2.9800
-1.97% -0.0600
01. 15:59:55 NASDAQ
Range: 2.8500 / 3.1500

N-ABLE INC. COMMON STOCK

12.31
0.65% 0.08
01. 15:59:59 NYSE
Range: 12.21 / 12.44

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10.69
-0.09% -0.01
01. 15:59:04 NASDAQ
Range: 10.68 / 10.69

NABORS ENERGY TRANSITION CORP. II - UNIT

10.66
0.00% 0.00
08. 10:55:50 NASDAQ
Range: 10.66 / 10.66

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.1200
13.31% 0.0141
01. 15:50:19 NASDAQ
Range: 0.0839 / 0.1200

Nabors Industries Ltd.

72.01
-3.23% -2.40
01. 15:59:59 NYSE
Range: 71.53 / 75.91

NACCO INDUSTRIES INC. COMMON STOCK

30.38
-2.97% -0.93
01. 15:28:59 NYSE
Range: 30.15 / 31.99

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2.1800
0.46% 0.0100
01. 15:59:59 NASDAQ
Range: 2.1700 / 2.2600

NANO LABS LTD - CLASS A ORDINARY SHARES

0.5550
-8.42% -0.0510
01. 15:59:59 NASDAQ
Range: 0.5400 / 0.6163

NANO NUCLEAR ENERGY INC. - COMMON STOCK

19.26
-1.53% -0.30
01. 15:59:59 NASDAQ
Range: 18.89 / 21.09

NANOBIOTIX S.A. - ADSS

4.4000
5.77% 0.2400
01. 12:00:20 NASDAQ
Range: 4.2350 / 4.4000

NANOVIBRONIX INC. - COMMON STOCK

0.5151
1.40% 0.0071
01. 15:49:34 NASDAQ
Range: 0.4912 / 0.5280
Share on,