Markets
All stocks

NATIONAL BANKSHARES INC. - COMMON STOCK

27.87
-2.62% -0.75
20. 16:45:00 NASDAQ
Range: 27.87 / 28.65

NATIONAL BEVERAGE CORP. - COMMON STOCK

39.22
0.05% 0.02
20. 16:45:00 NASDAQ
Range: 38.96 / 39.39

NATIONAL CINEMEDIA INC. - COMMON STOCK

6.8200
-1.16% -0.0800
20. 16:45:00 NASDAQ
Range: 6.7100 / 6.9500

NATIONAL FUEL GAS COMPANY COMMON STOCK

72.75
-0.90% -0.66
20. 16:30:00 NYSE
Range: 72.08 / 72.98

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

61.10
0.11% 0.07
20. 16:30:00 NYSE
Range: 60.44 / 61.18

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

69.76
0.13% 0.09
20. 16:30:00 NYSE
Range: 68.70 / 70.09

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13.85
0.14% 0.02
20. 16:45:00 NASDAQ
Range: 13.85 / 14.00

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14.39
0.00% -9.99999999997669E-05
20. 16:45:00 NASDAQ
Range: 14.25 / 14.39

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

100.31
-1.65% -1.68
20. 16:30:00 NYSE
Range: 99.97 / 101.64

NATIONAL RESEARCH CORPORATION - COMMON STOCK

16.46
-3.35% -0.57
20. 16:45:00 NASDAQ
Range: 16.46 / 16.93

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.53
-0.17% -0.04
20. 16:30:00 NYSE
Range: 23.48 / 23.64

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26.94
0.60% 0.16
20. 16:45:00 NASDAQ
Range: 26.81 / 26.96

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

21.73
0.00% 0.00
20. 16:30:00 NYSE
Range: 21.68 / 21.98

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

37.78
0.83% 0.31
20. 16:30:00 NYSE
Range: 37.26 / 37.89

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

12.37
-0.16% -0.02
20. 16:45:00 NASDAQ
Range: 12.15 / 12.43

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

40.11
-0.94% -0.38
20. 16:30:02 NYSE
Range: 40.08 / 40.35

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

55.85
-0.47% -0.26
20. 16:30:01 NYSE
Range: 55.70 / 56.05

NATIXIS VAUGHAN NELSON SELECT ETF

34.81
-0.79% -0.28
20. 16:30:00 NYSE
Range: 34.70 / 34.81

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4.1500
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 4.0800 / 4.1500

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

27.46
-1.15% -0.32
20. 16:30:00 NYSE
Range: 26.85 / 27.88

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

47.43
-3.70% -1.82
20. 16:30:00 NYSE
Range: 46.59 / 48.81

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.7200
3.28% 0.1500
20. 16:45:00 NASDAQ
Range: 4.5700 / 4.9099

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

99.96
-0.13% -0.13
20. 16:30:00 NYSE
Range: 99.25 / 101.32

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.3750
0.36% 0.0050
20. 16:45:00 NASDAQ
Range: 1.3700 / 1.4099

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1.5300
35.40% 0.4000
14. 16:45:00 NASDAQ
Range: 1.4300 / 3.8000

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0.0389
131.55% 0.0221
14. 16:45:00 NASDAQ
Range: 0.0233 / 0.0650

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

13.93
-2.59% -0.37
20. 16:45:00 NASDAQ
Range: 13.84 / 14.50

NATUZZI S.P.A.

4.7500
-0.42% -0.0200
20. 16:30:00 NYSE
Range: 4.7500 / 5.0000

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

11.22
0.27% 0.03
20. 16:30:01 NYSE
Range: 11.05 / 11.27

NAUTICUS ROBOTICS INC. - COMMON STOCK

1.2200
-10.29% -0.1400
20. 16:45:00 NASDAQ
Range: 1.2200 / 1.3500

NAUTICUS ROBOTICS INC. - WARRANT

0.0687
4.09% 0.0027
20. 16:45:00 NASDAQ
Range: 0.0600 / 0.0750

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1.6000
-4.19% -0.0700
20. 16:45:00 NASDAQ
Range: 1.5900 / 1.6600

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

19.30
-0.03% 0.00
20. 16:45:00 NASDAQ
Range: 19.09 / 19.31

NAVIENT CORPORATION - COMMON STOCK

14.07
0.29% 0.04
20. 16:45:00 NASDAQ
Range: 13.82 / 14.16

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

16.02
-1.29% -0.21
20. 16:30:00 NYSE
Range: 15.91 / 16.34

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

45.03
0.49% 0.22
20. 16:30:01 NYSE
Range: 44.27 / 45.29

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3.4000
-1.16% -0.0400
20. 16:45:00 NASDAQ
Range: 3.2600 / 3.4400

NAYA BIOSCIENCES INC. - COMMON STOCK

0.3800
4.08% 0.0149
20. 16:45:00 NASDAQ
Range: 0.3611 / 0.3926

NAYAX LTD. - ORDINARY SHARES

39.64
0.35% 0.14
20. 16:45:00 NASDAQ
Range: 39.64 / 40.21

NB BANCORP INC. - COMMON STOCK

19.15
-0.62% -0.12
20. 16:45:00 NASDAQ
Range: 19.04 / 19.33
Share on,