Markets
All stocks

NASDAQ INC. - COMMON

82.99
-0.07% -0.06
29. 12:45:00 NASDAQ
Range: 82.98 / 83.77

NATERA INC. - COMMON

167.78
-0.40% -0.67
29. 12:45:00 NASDAQ
Range: 165.92 / 168.80

NATHAN'S FAMOUS INC.

87.50
0.48% 0.42
29. 12:45:00 NASDAQ
Range: 86.68 / 89.56

NATIONAL BANK HOLDINGS

47.74
-1.47% -0.71
29. 12:30:00 NYSE
Range: 47.42 / 48.63

NATIONAL BANKSHARES I

32.10
0.88% 0.28
29. 12:45:00 NASDAQ
Range: 31.58 / 32.10

NATIONAL BEVERAGE CORP

49.39
-0.42% -0.21
29. 12:45:00 NASDAQ
Range: 49.32 / 49.92

NATIONAL CINEMEDIA IN

6.9500
1.31% 0.0900
29. 12:45:00 NASDAQ
Range: 6.8200 / 6.9500

NATIONAL FUEL GAS COMP

63.97
0.80% 0.51
29. 12:30:00 NYSE
Range: 63.69 / 64.65

NATIONAL GRID TRANSCO

63.68
0.55% 0.35
29. 12:30:00 NYSE
Range: 63.57 / 63.82

NATIONAL HEALTH INVEST

76.65
-0.34% -0.26
29. 12:30:01 NYSE
Range: 76.38 / 78.06

NATIONAL HEALTHCARE PR

15.98
1.65% 0.26
29. 12:45:00 NASDAQ
Range: 15.60 / 16.00

NATIONAL HEALTHCARE PR

15.16
-0.30% -0.05
29. 12:45:00 NASDAQ
Range: 15.09 / 15.25

NATIONAL PRESTO INDUST

79.72
1.45% 1.14
29. 12:30:00 NYSE
Range: 78.81 / 80.00

NATIONAL RESEARCH CORP

19.66
0.92% 0.18
29. 12:45:00 NASDAQ
Range: 19.16 / 19.80

NATIONAL RURAL UTILITI

24.75
2.81% 0.68
29. 12:30:00 NYSE
Range: 24.00 / 24.75

NATIONAL SECURITY EMER

26.35
-0.41% -0.11
29. 12:45:00 NASDAQ
Range: 26.17 / 26.38

NATIONAL STORAGE AFFIL

45.10
-0.62% -0.28
29. 12:30:00 NYSE
Range: 45.01 / 45.99

NATIONAL STORAGE AFFIL

23.75
3.49% 0.80
29. 12:30:00 NYSE
Range: 22.85 / 23.94

NATIONAL VISION HOLDIN

12.10
-2.26% -0.28
29. 12:45:00 NASDAQ
Range: 12.09 / 12.52

NATIXIS ETF TRUST II N

38.49
1.00% 0.38
29. 12:30:02 NYSE
Range: 38.21 / 38.49

NATIXIS ETF TRUST NATI

55.67
0.65% 0.36
29. 12:30:01 NYSE
Range: 55.57 / 55.74

NATIXIS VAUGHAN NELSON

35.19
0.66% 0.23
29. 12:30:00 NYSE
Range: 35.19 / 35.19

NATURAL ALTERNATIVES I

4.6900
2.85% 0.1300
29. 12:45:00 NASDAQ
Range: 4.6000 / 4.7000

NATURAL GAS SERVICES G

27.76
0.84% 0.23
29. 12:30:01 NYSE
Range: 27.58 / 27.91

NATURAL GROCERS BY VIT

47.05
1.82% 0.84
29. 12:30:01 NYSE
Range: 45.93 / 47.53

NATURAL HEALTH TRENDS

5.4400
-0.73% -0.0400
29. 12:45:00 NASDAQ
Range: 5.4100 / 5.6800

NATURAL RESOURCE PARTN

109.49
-0.01% -0.01
29. 12:30:00 NYSE
Range: 109.05 / 111.64

NATURE WOOD GROUP LIMI

1.3600
-3.55% -0.0500
29. 12:45:00 NASDAQ
Range: 1.3500 / 1.4100

NATURE'S MIRACLE HOLDI

2.5700
-8.54% -0.2400
29. 12:45:00 NASDAQ
Range: 2.4000 / 2.7000

NATURE'S MIRACLE HOLDI

0.0114
-29.63% -0.0048
27. 15:45:00 NASDAQ
Range: 0.0113 / 0.0114

NATURE'S SUNSHINE PROD

16.24
0.56% 0.09
29. 12:45:00 NASDAQ
Range: 16.17 / 16.46

NATUZZI S.P.A.

4.5400
-3.40% -0.1600
29. 12:30:00 NYSE
Range: 4.5400 / 4.5400

NATWEST GROUP PLC AMER

10.34
3.09% 0.31
29. 12:30:01 NYSE
Range: 10.20 / 10.37

NAUTICUS ROBOTICS INC

1.2100
8.04% 0.0900
29. 12:45:00 NASDAQ
Range: 1.0800 / 1.2200

NAUTICUS ROBOTICS INC

0.0111
-0.89% -9.99999999999994E-05
29. 12:45:00 NASDAQ
Range: 0.0090 / 0.0113

NAUTILUS BIOTECHNOLOGY

2.2400
-2.61% -0.0600
29. 12:45:00 NASDAQ
Range: 2.2400 / 2.4400

NAVIENT CORPORATION -

20.62
3.51% 0.70
29. 12:45:00 NASDAQ
Range: 19.95 / 20.64

NAVIENT CORPORATION -

15.58
1.70% 0.26
29. 12:45:00 NASDAQ
Range: 15.37 / 15.81

NAVIGATOR HOLDINGS LTD

15.66
-0.38% -0.06
29. 12:30:00 NYSE
Range: 15.59 / 15.80

NAVIOS MARITIME PARTNE

48.44
1.11% 0.53
29. 12:30:01 NYSE
Range: 48.02 / 49.15
Share on,