Markets
All stocks

NBT BANCORP INC. - COMMON STOCK

47.53
0.40% 0.19
21. 08:47:20 NASDAQ
Range: 47.34 / 47.80

NCINO INC. - COMMON STOCK

32.90
0.15% 0.05
21. 08:47:38 NASDAQ
Range: 32.73 / 33.05

NCR ATLEOS CORPORATION COMMON STOCK

30.25
-0.10% -0.03
21. 08:46:55 NYSE
Range: 30.25 / 30.82

NCR VOYIX CORPORATION COMMON STOCK

12.07
-0.25% -0.03
21. 08:48:18 NYSE
Range: 12.03 / 12.30

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

28.56
0.92% 0.26
21. 08:30:10 NASDAQ
Range: 28.56 / 28.56

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

43.70
-5.51% -2.55
21. 08:48:20 NASDAQ
Range: 42.53 / 45.80

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

20.35
-0.08% -0.02
20. 15:45:00 NASDAQ
Range: 20.35 / 20.35

NEKTAR THERAPEUTICS - COMMON STOCK

0.9700
1.37% 0.0131
21. 08:48:18 NASDAQ
Range: 0.9501 / 0.9999

NELNET INC. COMMON STOCK

113.23
0.74% 0.83
21. 08:30:09 NYSE
Range: 113.23 / 113.23

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.5227
4.48% 0.0224
21. 08:47:01 NASDAQ
Range: 0.5000 / 0.5227

NEOGEN CORPORATION - COMMON STOCK

10.08
0.40% 0.04
21. 08:48:01 NASDAQ
Range: 10.00 / 10.13

NEOGENOMICS INC. - COMMON STOCK

11.79
-0.59% -0.07
21. 08:47:57 NASDAQ
Range: 11.77 / 12.03

NEONODE INC. - COMMON STOCK

9.6250
2.50% 0.2350
21. 08:46:56 NASDAQ
Range: 9.3900 / 9.7000

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49.92
0.00% 0.00
21. 08:44:31 NYSE
Range: 49.92 / 49.95

NEOS ENHANCED INCOME CREDIT SELECT ETF

51.65
0.02% 0.01
21. 08:47:05 NASDAQ
Range: 51.60 / 51.68

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

26.64
-0.14% -0.04
20. 15:30:03 NYSE
Range: 26.57 / 26.64

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

29.94
-0.48% -0.15
20. 15:30:02 NYSE
Range: 29.87 / 30.15

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

29.49
-0.33% -0.10
20. 15:30:02 NYSE
Range: 29.49 / 29.49

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

46.98
0.10% 0.05
20. 15:30:01 NYSE
Range: 46.92 / 47.01

NEOS NASDAQ 100 HIGH INCOME ETF

54.28
0.04% 0.02
21. 08:48:19 NASDAQ
Range: 54.20 / 54.44

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

53.56
-0.30% -0.16
20. 15:45:00 NASDAQ
Range: 53.24 / 53.66

NEOVOLTA INC. - COMMON STOCK

3.3500
0.60% 0.0200
21. 08:48:19 NASDAQ
Range: 3.3000 / 3.4600

NEOVOLTA INC. - WARRANT

1.6400
22.49% 0.3011
20. 15:45:00 NASDAQ
Range: 1.3400 / 1.6500

NEPHROS INC. - COMMON STOCK

1.5200
2.01% 0.0300
21. 08:30:09 NASDAQ
Range: 1.5200 / 1.5200

NERDWALLET INC. - CLASS A COMMON STOCK

11.34
-0.31% -0.04
21. 08:47:45 NASDAQ
Range: 11.28 / 11.66

NERDY INC. CLASS A COMMON STOCK

1.7300
1.17% 0.0200
21. 08:48:18 NYSE
Range: 1.7200 / 1.7500

NESTYIELD DYNAMIC INCOME ETF

39.30
-0.09% -0.04
20. 15:30:01 NYSE
Range: 39.26 / 39.30

NESTYIELD VISIONARY ETF

40.54
-0.40% -0.16
20. 15:45:00 NASDAQ
Range: 40.54 / 40.66

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

32.45
-0.55% -0.18
21. 08:48:02 NYSE
Range: 32.45 / 33.02

NET POWER INC. CLASS A COMMON STOCK

8.0900
-0.86% -0.0700
21. 08:47:49 NYSE
Range: 8.0900 / 8.2400

NETAPP INC. - COMMON STOCK

125.22
0.54% 0.67
21. 08:47:58 NASDAQ
Range: 124.49 / 125.36

NETCAPITAL INC. - COMMON STOCK

2.3327
-0.31% -0.0073
21. 08:45:08 NASDAQ
Range: 2.3327 / 2.3400

NETCAPITAL INC. - WARRANTS

0.0078
-82.15% -0.0359
28. 12:09:30 NASDAQ
Range: 0.0078 / 0.0078

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

8.0000
2.04% 0.1600
21. 08:42:58 NASDAQ
Range: 7.6647 / 8.0361

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

103.27
1.82% 1.85
21. 08:48:16 NASDAQ
Range: 102.41 / 103.75

NETFLIX INC. - COMMON STOCK

1028.42
0.38% 3.88
21. 08:48:18 NASDAQ
Range: 1023.88 / 1031.85

NETGEAR INC. - COMMON STOCK

27.22
0.70% 0.19
21. 08:47:30 NASDAQ
Range: 27.02 / 27.27

NETLEASE CORPORATE REAL ESTATE ETF

24.08
-0.61% -0.15
21. 08:45:04 NYSE
Range: 24.08 / 24.08

NETSCOUT SYSTEMS INC. - COMMON STOCK

24.42
0.49% 0.12
21. 08:47:17 NASDAQ
Range: 24.40 / 24.67

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2.6000
3.59% 0.0900
21. 08:46:21 NASDAQ
Range: 2.5500 / 2.6000
Share on,