Markets
All stocks

NAVITAS SEMICONDUCTOR

2.7500
11.79% 0.2900
29. 13:45:00 NASDAQ
Range: 2.4800 / 2.8900

NAYA BIOSCIENCES INC.

0.9788
4.68% 0.0438
29. 13:45:00 NASDAQ
Range: 0.9020 / 1.0000

NAYAX LTD. - ORDINARY

29.63
-0.37% -0.11
29. 13:45:00 NASDAQ
Range: 29.34 / 29.76

NB BANCORP INC. - COM

20.14
-0.20% -0.04
29. 13:45:00 NASDAQ
Range: 19.98 / 20.57

NBT BANCORP INC. - COM

50.12
0.08% 0.04
29. 13:45:00 NASDAQ
Range: 49.57 / 50.88

NCINO INC. - COMMON S

41.99
0.26% 0.11
29. 13:45:00 NASDAQ
Range: 41.87 / 42.35

NCR ATLEOS CORPORATION

32.81
0.40% 0.13
29. 13:30:01 NYSE
Range: 32.52 / 33.15

NCR VOYIX CORPORATION

14.51
0.14% 0.02
29. 13:30:01 NYSE
Range: 14.43 / 14.64

NCS MULTISTAGE HOLDING

20.94
-7.18% -1.62
29. 13:45:00 NASDAQ
Range: 20.00 / 23.43

NEBIUS GROUP N.V. - CL

21.99
2.61% 0.56
29. 13:45:00 NASDAQ
Range: 21.25 / 22.92

NED DAVIS RESEARCH 360

20.30
0.51% 0.10
29. 13:45:00 NASDAQ
Range: 20.30 / 20.30

NEKTAR THERAPEUTICS -

1.1400
0.88% 0.0100
29. 13:45:00 NASDAQ
Range: 1.1000 / 1.1500

NELNET INC. COMMON ST

108.92
0.15% 0.16
29. 13:30:01 NYSE
Range: 108.76 / 110.04

NEO-CONCEPT INTERNATIO

0.5504
-1.70% -0.0095
29. 13:45:00 NASDAQ
Range: 0.5401 / 0.6099

NEOGEN CORPORATION - C

14.18
0.28% 0.04
29. 13:45:00 NASDAQ
Range: 13.91 / 14.33

NEOGENOMICS INC. - CO

17.73
-0.06% -0.01
29. 13:45:00 NASDAQ
Range: 17.61 / 17.97

NEONODE INC. - COMMON

8.2000
4.46% 0.3500
29. 13:45:00 NASDAQ
Range: 7.8800 / 8.3000

NEOS ENHANCED INCOME 1

49.86
0.02% 0.01
29. 13:30:02 NYSE
Range: 49.85 / 49.87

NEOS ENHANCED INCOME C

10.42
0.29% 0.03
29. 13:45:00 NASDAQ
Range: 10.40 / 10.42

NEOS ETF TRUST FIS CHR

30.79
0.49% 0.15
29. 13:30:02 NYSE
Range: 30.75 / 31.04

NEOS ETF TRUST FIS KNI

28.98
0.61% 0.17
29. 13:30:02 NYSE
Range: 28.98 / 28.98

NEOS ETF TRUST NEOS EN

47.69
0.44% 0.21
29. 13:30:02 NYSE
Range: 47.57 / 47.69

NEOS ETF TRUST NEOS NA

26.01
0.46% 0.12
29. 13:30:00 NYSE
Range: 25.74 / 26.05

NEOS NASDAQ 100 HIGH I

52.47
0.59% 0.31
29. 13:45:00 NASDAQ
Range: 52.16 / 52.47

NEOVOLTA INC. - COMMON

5.0900
2.62% 0.1300
29. 13:45:00 NASDAQ
Range: 5.0272 / 5.2000

NEOVOLTA INC. - WARRAN

2.4477
1.14% 0.0277
29. 13:45:00 NASDAQ
Range: 2.3500 / 2.4477

NEPHROS INC. - COMMON

1.5500
2.65% 0.0400
29. 13:45:00 NASDAQ
Range: 1.5500 / 1.5500

NERDWALLET INC. - CLA

14.00
-1.62% -0.23
29. 13:45:00 NASDAQ
Range: 13.85 / 14.47

NERDY INC. CLASS A COM

1.5800
14.49% 0.2000
29. 13:30:01 NYSE
Range: 1.4218 / 1.6601

NET LEASE OFFICE PROPE

32.74
1.93% 0.62
29. 13:30:01 NYSE
Range: 32.20 / 32.85

NET POWER INC. CLASS A

12.81
-1.39% -0.18
29. 13:30:01 NYSE
Range: 12.63 / 14.12

NETAPP INC. - COMMON

122.64
0.17% 0.21
29. 13:45:00 NASDAQ
Range: 122.58 / 124.20

NETCAPITAL INC. - COMM

1.9100
1.60% 0.0300
29. 13:45:00 NASDAQ
Range: 1.8200 / 2.0000

NETCAPITAL INC. - WARR

0.0078
-48.68% -0.0074
28. 13:09:30 NASDAQ
Range: 0.0078 / 0.0078

NETEASE INC. - AMERIC

87.48
1.06% 0.92
29. 13:45:00 NASDAQ
Range: 85.94 / 88.00

NETFLIX INC. - COMMON

886.81
1.08% 9.47
29. 13:45:00 NASDAQ
Range: 876.68 / 892.41

NETGEAR INC. - COMMON

24.60
2.33% 0.56
29. 13:45:00 NASDAQ
Range: 23.89 / 24.66

NETLEASE CORPORATE REA

25.79
-0.57% -0.15
29. 13:30:00 NYSE
Range: 25.79 / 26.06

NETSCOUT SYSTEMS INC.

21.88
-0.64% -0.14
29. 13:45:00 NASDAQ
Range: 21.81 / 22.26

NETSOL TECHNOLOGIES IN

2.6900
0.37% 0.0100
29. 13:45:00 NASDAQ
Range: 2.6900 / 2.7700
Share on,