Markets
All stocks

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

25.22
-0.58% -0.15
20. 16:45:00 NASDAQ
Range: 25.19 / 25.31

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.64
-1.78% -0.41
20. 16:45:00 NASDAQ
Range: 22.64 / 22.95

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.22
0.28% 0.07
20. 16:45:00 NASDAQ
Range: 25.14 / 25.27

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.21
0.05% 0.01
20. 16:45:00 NASDAQ
Range: 25.05 / 25.24

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

6.4300
7.35% 0.4400
20. 16:45:00 NASDAQ
Range: 5.6300 / 6.4450

NEW YORK TIMES COMPANY (THE) COMMON STOCK

48.76
-1.32% -0.65
20. 16:30:00 NYSE
Range: 48.22 / 49.44

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

19.00
-0.63% -0.12
20. 16:45:00 NASDAQ
Range: 18.36 / 19.43

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

8.0000
-6.54% -0.5600
20. 16:45:00 NASDAQ
Range: 8.0000 / 8.3100

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10.0000
0.02% 0.0018
18. 16:45:00 NASDAQ
Range: 10.0000 / 10.0000

NEWBURY STREET II ACQUISITION CORP - UNIT

10.08
0.02% 0.00
19. 16:45:00 NASDAQ
Range: 10.08 / 10.12

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1400
-22.22% -0.0400
03. 16:45:00 NASDAQ
Range: 0.1400 / 0.1480

NEWEGG COMMERCE INC. - COMMON SHARES

0.4778
6.96% 0.0311
20. 16:45:00 NASDAQ
Range: 0.4570 / 0.5400

NEWELL BRANDS INC. - COMMON STOCK

6.8000
-1.88% -0.1300
20. 16:45:00 NASDAQ
Range: 6.7500 / 6.9250

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

2.3400
3.08% 0.0700
20. 16:45:00 NASDAQ
Range: 2.1500 / 2.7899

NEWGENIVF GROUP LIMITED - WARRANTS

0.0400
-18.37% -0.0090
20. 16:45:00 NASDAQ
Range: 0.0350 / 0.0450

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

46.45
0.09% 0.04
20. 16:30:00 NYSE
Range: 46.00 / 46.71

NEWMARK GROUP INC. - CLASS A COMMON STOCK

14.43
-0.62% -0.09
20. 16:45:00 NASDAQ
Range: 14.39 / 14.90

NEWMARKET CORP COMMON STOCK

548.31
0.67% 3.64
20. 16:30:00 NYSE
Range: 542.50 / 548.94

NEWMONT CORPORATION

48.09
1.43% 0.68
20. 16:30:00 NYSE
Range: 47.20 / 48.23

NEWS CORPORATION - CLASS A COMMON STOCK

28.85
-5.38% -1.64
20. 16:45:00 NASDAQ
Range: 28.41 / 30.43

NEWS CORPORATION - CLASS B COMMON STOCK

32.94
-5.78% -2.02
20. 16:45:00 NASDAQ
Range: 32.19 / 34.91

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.71
0.16% 0.04
20. 16:45:00 NASDAQ
Range: 24.65 / 24.71

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.39
0.28% 0.07
20. 16:45:00 NASDAQ
Range: 25.27 / 25.39

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25.17
-0.02% 0.00
20. 16:45:00 NASDAQ
Range: 25.15 / 25.27

NEWTEKONE INC. - COMMON STOCK

12.85
-0.77% -0.10
20. 16:45:00 NASDAQ
Range: 12.67 / 12.99

NEXA RESOURCES S.A. COMMON SHARES

5.9900
11.55% 0.6200
20. 16:30:00 NYSE
Range: 5.2000 / 6.0600

NEXALIN TECHNOLOGY INC. - COMMON STOCK

3.2400
-1.82% -0.0600
20. 16:45:00 NASDAQ
Range: 3.1400 / 3.3450

NEXALIN TECHNOLOGY INC. - WARRANT

0.2600
-13.33% -0.0400
20. 16:45:00 NASDAQ
Range: 0.2600 / 0.3440

NEXGEL INC - COMMON STOCK

3.6000
2.86% 0.1000
20. 16:45:00 NASDAQ
Range: 3.4100 / 3.6500

NEXGEL INC - WARRANT

0.5000
-3.57% -0.0185
20. 16:45:00 NASDAQ
Range: 0.5000 / 0.5100

NEXGEN ENERGY LTD. COMMON SHARES

5.8900
-0.51% -0.0300
20. 16:30:00 NYSE
Range: 5.8300 / 6.0100

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

4.9900
-1.58% -0.0800
20. 16:30:01 NYSE
Range: 4.9220 / 5.0600

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

15.56
-0.95% -0.15
20. 16:30:00 NYSE
Range: 15.35 / 15.73

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

39.10
0.18% 0.07
20. 16:30:00 NYSE
Range: 38.68 / 39.57

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

154.58
0.16% 0.24
20. 16:45:00 NASDAQ
Range: 152.33 / 154.96

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

1.2700
19.81% 0.2100
20. 16:45:00 NASDAQ
Range: 1.0501 / 1.4000

NEXTCURE INC. - COMMON STOCK

0.7510
-2.47% -0.0190
20. 16:45:00 NASDAQ
Range: 0.7501 / 0.7870

NEXTDECADE CORPORATION - COMMON STOCK

8.3100
-1.07% -0.0900
20. 16:45:00 NASDAQ
Range: 8.0400 / 8.3600

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.7500
1.48% 0.0400
20. 16:30:00 NYSE
Range: 2.6500 / 2.7600

NEXTERA ENERGY INC. COMMON STOCK

70.14
1.56% 1.08
20. 16:30:00 NYSE
Range: 68.82 / 70.44
Share on,