Markets
All stocks

MODINE MANUFACTURING COMPANY COMMON STOCK

90.06
-0.17% -0.15
05. 11:00:33 NYSE
Range: 88.53 / 90.96

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

15.91
-3.11% -0.51
05. 10:57:13 NYSE
Range: 15.85 / 16.33

MODIVCARE INC. - COMMON STOCK

1.4303
-2.03% -0.0297
05. 10:57:50 NASDAQ
Range: 1.2900 / 1.5400

MODULAR MEDICAL INC. - COMMON STOCK

0.9900
-4.81% -0.0500
05. 10:46:05 NASDAQ
Range: 0.9800 / 1.0501

MOELIS & COMPANY CLASS A COMMON STOCK

54.38
-0.79% -0.44
05. 11:00:02 NYSE
Range: 53.40 / 54.56

MOGO INC. - COMMON SHARES

1.1000
-7.56% -0.0900
05. 10:57:36 NASDAQ
Range: 1.0700 / 1.2500

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1800
0.43% 0.0094
05. 09:51:39 NYSE
Range: 2.1800 / 2.2100

MOHAWK INDUSTRIES INC. COMMON STOCK

103.92
-0.74% -0.77
05. 11:00:42 NYSE
Range: 100.22 / 104.31

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.0800
0.00% 0.0000
05. 10:00:04 NASDAQ
Range: 4.0800 / 4.0800

MOLECULIN BIOTECH INC. - COMMON STOCK

1.0600
2.91% 0.0300
05. 11:01:46 NASDAQ
Range: 1.0400 / 1.0896

MOLINA HEALTHCARE INC COMMON STOCK

319.55
0.47% 1.51
05. 11:00:36 NYSE
Range: 315.03 / 320.79

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.24
0.00% 0.00
02. 16:30:01 NYSE
Range: 59.24 / 59.24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

57.68
0.21% 0.12
05. 11:01:47 NYSE
Range: 56.99 / 57.68

MOMENTUS INC. - CLASS A COMMON STOCK

1.8000
-2.70% -0.0500
05. 10:58:01 NASDAQ
Range: 1.8000 / 1.8982

MOMENTUS INC. - WARRANT

0.0240
8.11% 0.0018
05. 10:36:49 NASDAQ
Range: 0.0197 / 0.0240

MONARCH CASINO & RESORT INC. - COMMON STOCK

78.87
-0.49% -0.39
05. 10:59:02 NASDAQ
Range: 78.09 / 79.00

MONDAY.COM LTD. - ORDINARY SHARES

279.10
-0.01% -0.02
05. 11:00:30 NASDAQ
Range: 272.98 / 280.04

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.73
-0.04% -0.03
05. 11:02:03 NASDAQ
Range: 67.00 / 67.92

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0.7733
-2.50% -0.0198
05. 11:01:24 NASDAQ
Range: 0.7700 / 0.8100

MONEYHERO LIMITED - WARRANTS

0.0335
-9.21% -0.0034
02. 16:45:00 NASDAQ
Range: 0.0329 / 0.0335

MONEYLION INC. CLASS A

85.98
0.33% 0.28
16. 16:30:01 NYSE
Range: 85.29 / 86.40

MONGODB INC. - CLASS A COMMON STOCK

174.85
1.87% 3.21
05. 11:02:02 NASDAQ
Range: 169.65 / 175.18

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.8600
-1.04% -0.0300
05. 10:55:34 NASDAQ
Range: 2.8108 / 2.9625

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

631.77
-0.80% -5.12
05. 11:02:00 NASDAQ
Range: 626.00 / 642.60

MONOPAR THERAPEUTICS INC. - COMMON STOCK

46.20
2.76% 1.24
05. 10:58:27 NASDAQ
Range: 43.30 / 46.60

MONRO INC. - COMMON STOCK

14.19
-0.28% -0.04
05. 11:01:51 NASDAQ
Range: 14.04 / 14.24

MONROE CAPITAL CORPORATION - CLOSED END FUND

6.9300
-1.28% -0.0900
05. 11:00:44 NASDAQ
Range: 6.9300 / 7.0800

MONSTER BEVERAGE CORPORATION - COMMON STOCK

60.70
1.08% 0.65
05. 11:02:03 NASDAQ
Range: 59.63 / 60.73

MONTAUK RENEWABLES INC. - COMMON STOCK

2.2050
-1.56% -0.0350
05. 11:00:10 NASDAQ
Range: 2.1900 / 2.2800

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

4.7300
-4.83% -0.2400
05. 11:01:21 NASDAQ
Range: 4.6500 / 4.9600

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15.25
-1.42% -0.22
05. 11:01:22 NYSE
Range: 15.17 / 15.54

MOODY'S CORPORATION COMMON STOCK

466.84
0.45% 2.09
05. 11:01:30 NYSE
Range: 460.94 / 467.03

MOOG INC. CLASS A COMMON STOCK

177.50
0.33% 0.59
05. 11:02:05 NYSE
Range: 173.77 / 177.50

MOOG INC. CLASS B COMMON STOCK

169.20
0.00% 0.00
02. 16:30:01 NYSE
Range: 169.20 / 169.20

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7300
-2.34% -0.0175
05. 10:53:54 NASDAQ
Range: 0.6706 / 0.7490

MOOLEC SCIENCE SA - WARRANT

0.0169
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0135 / 0.0170

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

41.08
-2.93% -1.24
05. 11:00:54 NASDAQ
Range: 41.08 / 42.33

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.89
-0.08% -0.01
05. 10:41:38 NYSE
Range: 12.48 / 12.96

MORGAN STANLEY COMMON STOCK

120.58
0.30% 0.36
05. 11:02:05 NYSE
Range: 118.39 / 120.60

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22.21
-0.22% -0.05
05. 10:56:05 NYSE
Range: 22.20 / 22.28
Share on,