Markets
All stocks

MSA SAFETY INCORPORATED COMMON STOCK

158.61
-0.68% -1.08
19. 16:30:01 NYSE
Range: 157.53 / 159.81

MSC INCOME FUND INC. COMMON STOCK

17.84
1.25% 0.22
19. 16:30:01 NYSE
Range: 17.59 / 18.00

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

82.73
0.32% 0.26
19. 16:30:01 NYSE
Range: 81.73 / 82.94

MSCI INC. COMMON STOCK

574.73
0.36% 2.04
19. 16:30:01 NYSE
Range: 567.40 / 576.33

MUELLER INDUSTRIES INC. COMMON STOCK

81.61
-0.81% -0.67
19. 16:30:01 NYSE
Range: 80.45 / 82.02

MUELLER WATER PRODUCTS COMMON STOCK

26.76
-1.15% -0.31
19. 16:30:01 NYSE
Range: 26.71 / 26.98

MULLEN AUTOMOTIVE INC. - COMMON STOCK

7.1500
-27.78% -2.7500
19. 16:45:00 NASDAQ
Range: 7.0500 / 9.1600

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16.61
0.27% 0.05
19. 16:45:00 NASDAQ
Range: 16.58 / 16.62

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0.4800
-51.02% -0.5000
08. 16:45:00 NASDAQ
Range: 0.4755 / 0.9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0.0791
165.44% 0.0493
26. 11:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTIPLAN CORPORATION CLASS A COMMON STOCK

29.43
1.73% 0.50
19. 16:30:01 NYSE
Range: 28.17 / 29.84

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1.5300
-2.55% -0.0400
19. 16:45:00 NASDAQ
Range: 1.4499 / 1.7800

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0526
-21.26% -0.0142
19. 16:45:00 NASDAQ
Range: 0.0526 / 0.0638

MURAL ONCOLOGY PLC - ORDINARY SHARES

4.2700
-0.93% -0.0400
19. 16:45:00 NASDAQ
Range: 4.1300 / 4.3700

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

11.12
0.22% 0.02
19. 16:45:00 NASDAQ
Range: 10.99 / 11.26

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.2900
0.87% 0.0025
19. 16:45:00 NASDAQ
Range: 0.2899 / 0.2900

MURPHY OIL CORPORATION COMMON STOCK

28.39
0.71% 0.20
19. 16:30:01 NYSE
Range: 28.28 / 28.81

MURPHY USA INC. COMMON STOCK

479.46
-0.92% -4.45
19. 16:30:01 NYSE
Range: 478.22 / 485.11

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

26.80
-0.48% -0.13
19. 16:30:02 NYSE
Range: 26.67 / 26.80

MUSTANG BIO INC. - COMMON STOCK

2.8700
1.77% 0.0500
19. 16:45:00 NASDAQ
Range: 2.5800 / 2.9100

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

5.4700
0.74% 0.0400
19. 16:30:01 NYSE
Range: 5.3856 / 5.5400

MVB FINANCIAL CORP. - COMMON STOCK

19.48
-3.33% -0.67
19. 16:45:00 NASDAQ
Range: 19.25 / 20.43

MY SIZE INC. - COMMON STOCK

1.8200
0.55% 0.0100
19. 16:45:00 NASDAQ
Range: 1.7800 / 1.8478

MYERS INDUSTRIES INC. COMMON STOCK

12.09
-0.17% -0.02
19. 16:30:01 NYSE
Range: 12.00 / 12.10

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0.2628
-38.02% -0.1612
14. 16:45:00 NASDAQ
Range: 0.2441 / 0.2995

MYR GROUP INC. - COMMON STOCK

135.07
2.43% 3.21
19. 16:45:00 NASDAQ
Range: 130.78 / 135.18

MYRIAD GENETICS INC. - COMMON STOCK

14.90
2.26% 0.33
19. 16:45:00 NASDAQ
Range: 14.45 / 15.47

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

12.04
5.34% 0.61
19. 16:30:01 NYSE
Range: 11.15 / 12.06

N2OFF INC. - COMMON STOCK

0.7121
-10.54% -0.0839
19. 16:45:00 NASDAQ
Range: 0.7100 / 0.8130

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.3600
2.26% 0.0300
19. 16:45:00 NASDAQ
Range: 1.3400 / 1.5200

N-ABLE INC. COMMON STOCK

9.9800
0.20% 0.0200
19. 16:30:01 NYSE
Range: 9.8150 / 10.0358

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10.95
-0.09% -0.01
19. 16:45:00 NASDAQ
Range: 10.95 / 10.97

NABORS ENERGY TRANSITION CORP. II - UNIT

11.19
0.00% -9.99999999997669E-05
18. 16:45:00 NASDAQ
Range: 11.19 / 11.19

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.4000
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.3758 / 0.4270

Nabors Industries Ltd.

44.36
-3.73% -1.72
19. 16:30:01 NYSE
Range: 44.36 / 45.96

NACCO INDUSTRIES INC. COMMON STOCK

32.28
-0.43% -0.14
19. 16:30:01 NYSE
Range: 31.76 / 32.69

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2.3800
-0.83% -0.0200
19. 16:45:00 NASDAQ
Range: 2.3650 / 2.4400

NANO LABS LTD - CLASS A ORDINARY SHARES

6.4760
-3.34% -0.2240
19. 16:45:00 NASDAQ
Range: 6.3000 / 6.7400

NANO NUCLEAR ENERGY INC. - COMMON STOCK

31.48
-0.06% -0.02
19. 16:45:00 NASDAQ
Range: 30.40 / 32.24

NANOBIOTIX S.A. - ADSS

3.6000
-8.86% -0.3500
19. 16:45:00 NASDAQ
Range: 3.6000 / 3.7977
Share on,