Markets
All stocks

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.02
-0.09% -0.01
30. 14:37:48 NYSE
Range: 11.02 / 11.02

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 08:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

66.77
4.36% 2.79
03. 13:55:37 NYSE
Range: 64.45 / 67.00

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

14.79
-1.60% -0.24
03. 13:55:03 NYSE
Range: 14.72 / 15.22

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

24.20
1.21% 0.29
03. 13:55:40 NASDAQ
Range: 24.06 / 24.41

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.67
1.12% 0.14
03. 13:54:43 NYSE
Range: 12.65 / 13.07

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

87.42
1.31% 1.13
03. 13:55:37 NASDAQ
Range: 86.68 / 87.90

SEALED AIR CORPORATION COMMON STOCK

35.19
0.73% 0.26
03. 13:55:38 NYSE
Range: 35.01 / 35.64

SEALSQ CORP - ORDINARY SHARES

1.1499
-3.37% -0.0401
03. 13:55:23 NASDAQ
Range: 1.1400 / 1.2164

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.6163
0.43% 0.0413
03. 13:51:21 NASDAQ
Range: 9.4144 / 9.6500

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.4480
-9.18% -0.0453
03. 13:55:39 NASDAQ
Range: 0.4421 / 0.5093

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0962
10.32% 0.0090
03. 12:48:02 NASDAQ
Range: 0.0873 / 0.0999

SECUREWORKS CORP. - CLASS A COMMON STOCK

5.9000
0.00% 0.0000
03. 13:47:57 NASDAQ
Range: 5.8000 / 5.9348

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.5600
-0.15% -0.0100
03. 13:33:51 NASDAQ
Range: 6.5500 / 6.6300

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3479
5.42% 0.0179
03. 13:52:08 NASDAQ
Range: 0.3300 / 0.3550

SEER INC. - CLASS A COMMON STOCK

2.2100
2.31% 0.0500
03. 13:55:26 NASDAQ
Range: 2.1800 / 2.2300

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

28.10
1.07% 0.30
03. 13:38:06 NYSE
Range: 27.92 / 28.10

SEI INVESTMENTS COMPANY - COMMON STOCK

67.06
0.74% 0.49
03. 13:55:35 NASDAQ
Range: 66.77 / 67.39

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

31.66
11.28% 3.21
03. 13:55:38 NYSE
Range: 28.47 / 31.66

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.1050
0.61% 0.0550
03. 13:55:41 NYSE
Range: 8.6000 / 9.1600

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

96.31
0.56% 0.54
03. 13:55:35 NASDAQ
Range: 95.03 / 97.22

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.57
1.70% 0.31
03. 13:14:21 NASDAQ
Range: 18.43 / 18.57

SELECTQUOTE INC. COMMON STOCK

2.0150
11.94% 0.2150
03. 13:54:44 NYSE
Range: 1.8200 / 2.0300

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0467
-9.50% -0.0049
03. 13:54:37 NASDAQ
Range: 0.0450 / 0.0520

SELINA HOSPITALITY PLC - WARRANT

0.0070
-12.50% -0.0010
03. 13:27:26 NASDAQ
Range: 0.0070 / 0.0070

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.3301
-1.47% -0.0199
03. 13:49:58 NASDAQ
Range: 1.2900 / 1.3700

SEMILEDS CORPORATION - COMMON STOCK

1.5200
-2.56% -0.0400
03. 12:15:34 NASDAQ
Range: 1.5200 / 1.5500

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.9900
0.25% 0.0050
03. 13:54:39 NASDAQ
Range: 1.9000 / 2.1101

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

12.52
-0.16% -0.02
03. 13:55:15 NYSE
Range: 12.44 / 12.95

SEMTECH CORPORATION - COMMON STOCK

39.02
0.88% 0.34
03. 13:55:38 NASDAQ
Range: 38.65 / 39.69

SENDAS DISTRIBUIDORA S A ADS

13.40
3.40% 0.44
03. 13:55:38 NYSE
Range: 13.21 / 13.43

SENECA FOODS CORP. - CLASS A COMMON STOCK

58.29
-2.85% -1.71
03. 13:28:36 NASDAQ
Range: 58.29 / 60.57

SENECA FOODS CORP. - CLASS B COMMON STOCK

58.80
-0.36% -0.22
30. 11:34:07 NASDAQ
Range: 58.80 / 58.80

SENESTECH INC. - COMMON STOCK

0.8625
-0.02% -0.0002
03. 13:45:11 NASDAQ
Range: 0.8403 / 0.8800

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8612
1.17% 0.0100
03. 12:56:55 NASDAQ
Range: 0.8100 / 0.8712

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

39.95
1.40% 0.55
03. 13:55:38 NYSE
Range: 39.26 / 40.31

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.6800
1.82% 0.0300
03. 13:54:45 NASDAQ
Range: 1.5900 / 1.7980

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

74.02
-0.64% -0.48
03. 13:50:00 NYSE
Range: 73.52 / 75.17

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1.4200
-0.70% -0.0100
03. 13:34:45 NASDAQ
Range: 1.4137 / 1.4500

SENSUS HEALTHCARE INC. - COMMON STOCK

3.6100
-6.48% -0.2500
03. 13:53:18 NASDAQ
Range: 3.6100 / 3.9999
Share on,