Markets
All stocks

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

53.92
-0.71% -0.38
13. 09:31:20 NASDAQ
Range: 53.92 / 54.32

SILO PHARMA INC. - COMMON STOCK

1.5000
-1.96% -0.0300
13. 09:30:02 NASDAQ
Range: 1.5000 / 1.5000

SILVACO GROUP INC. - COMMON STOCK

7.0900
0.42% 0.0300
13. 09:30:03 NASDAQ
Range: 7.0900 / 7.0900

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.13
-0.20% -0.02
13. 09:30:07 NYSE
Range: 10.13 / 10.13

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.25
-0.02% 0.00
13. 09:30:07 NYSE
Range: 10.25 / 10.25

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.14
0.95% 0.17
13. 09:30:11 NASDAQ
Range: 18.14 / 18.14

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.10
0.02% 0.00
12. 16:45:00 NASDAQ
Range: 10.10 / 10.10

SIM ACQUISITION CORP. I - UNIT

10.21
0.49% 0.05
11. 16:45:00 NASDAQ
Range: 10.16 / 10.22

SIM ACQUISITION CORP. I - WARRANT

0.1550
3.33% 0.0050
12. 16:45:00 NASDAQ
Range: 0.1400 / 0.1550

SIMILARWEB LTD. ORDINARY SHARES

11.89
0.17% 0.02
13. 09:31:26 NYSE
Range: 11.88 / 12.01

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22.63
0.53% 0.12
13. 09:30:01 NASDAQ
Range: 22.63 / 22.63

SIMON PROPERTY GROUP INC. COMMON STOCK

184.11
0.12% 0.23
13. 09:31:03 NYSE
Range: 184.11 / 184.57

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.05
-1.34% -0.80
12. 16:30:01 NYSE
Range: 59.05 / 60.22

SIMPLIFY AGGREGATE BOND ETF

20.65
0.39% 0.08
13. 09:30:01 NYSE
Range: 20.65 / 20.65

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.81
0.34% 0.09
13. 09:30:16 NASDAQ
Range: 26.81 / 26.81

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

30.57
1.29% 0.39
13. 09:30:05 NYSE
Range: 30.57 / 30.57

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

49.32
-3.78% -1.94
12. 16:30:03 NYSE
Range: 49.10 / 49.88

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.19
0.00% 0.00
13. 09:30:03 NYSE
Range: 23.19 / 23.19

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.28
-0.16% -0.04
12. 16:30:01 NYSE
Range: 25.28 / 25.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

27.77
-0.16% -0.05
12. 16:30:00 NYSE
Range: 27.68 / 28.48

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.53
0.27% 0.06
13. 09:31:12 NYSE
Range: 22.46 / 22.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29.51
0.31% 0.09
13. 09:30:02 NYSE
Range: 29.51 / 29.51

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

22.14
-0.16% -0.04
13. 09:30:01 NYSE
Range: 22.14 / 22.14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.73
0.16% 0.08
13. 09:30:03 NYSE
Range: 49.73 / 49.73

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.05
0.50% 0.12
12. 16:30:02 NYSE
Range: 24.90 / 25.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.29
-1.20% -0.30
12. 16:30:03 NYSE
Range: 24.29 / 24.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.49
-0.10% -0.03
13. 09:30:04 NYSE
Range: 25.49 / 25.49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16.81
-2.67% -0.46
12. 16:30:01 NYSE
Range: 16.26 / 17.20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.10
0.33% 0.07
13. 09:31:31 NYSE
Range: 21.10 / 21.10

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

24.53
0.30% 0.07
12. 16:30:01 NYSE
Range: 24.44 / 24.59

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.27
-0.36% -0.12
12. 16:30:00 NYSE
Range: 34.16 / 34.33

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.10
0.16% 0.04
12. 16:30:00 NYSE
Range: 28.10 / 28.10

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

42.62
-0.47% -0.20
12. 16:30:00 NYSE
Range: 42.33 / 42.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

38.58
-0.44% -0.17
12. 16:30:00 NYSE
Range: 38.19 / 38.63

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

22.45
-1.31% -0.30
12. 16:30:01 NYSE
Range: 22.37 / 22.45

SIMPLIFY HEALTH CARE ETF

30.04
0.20% 0.06
13. 09:30:03 NYSE
Range: 30.04 / 30.04

SIMPLIFY HEDGED EQUITY ETF

30.14
-0.10% -0.03
13. 09:30:05 NYSE
Range: 30.14 / 30.14

SIMPLIFY INTEREST RATE HEDGE ETF

54.23
-1.66% -0.91
13. 09:31:26 NYSE
Range: 54.23 / 55.16

SIMPLIFY TREASURY OPTION INCOME ETF

24.73
0.08% 0.02
13. 09:31:17 NYSE
Range: 24.73 / 24.76

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

39.97
-0.04% -0.02
12. 16:45:00 NASDAQ
Range: 39.54 / 40.01
Share on,