Markets
All stocks

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.7800
-4.81% -0.0900
24. 16:45:00 NASDAQ
Range: 1.7550 / 1.9200

SOLARWINDS CORPORATION COMMON STOCK

14.50
-1.02% -0.15
24. 16:30:01 NYSE
Range: 14.41 / 14.70

SOLENO THERAPEUTICS INC. - COMMON STOCK

48.06
-0.48% -0.23
24. 16:45:00 NASDAQ
Range: 47.24 / 49.77

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.8858
2.63% 0.0227
24. 16:45:00 NASDAQ
Range: 0.8420 / 0.9299

SOLID BIOSCIENCES INC. - COMMON STOCK

3.2100
7.00% 0.2100
24. 16:45:00 NASDAQ
Range: 2.9700 / 3.2800

SOLID POWER INC. - CLASS A COMMON STOCK

1.5400
-2.53% -0.0400
24. 16:45:00 NASDAQ
Range: 1.5300 / 1.6500

SOLID POWER INC. - WARRANT

0.2700
10.20% 0.0250
24. 16:45:00 NASDAQ
Range: 0.2513 / 0.3200

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.4734
-1.38% -0.0066
24. 16:45:00 NASDAQ
Range: 0.4631 / 0.5250

SOLIGENIX INC. - COMMON STOCK

2.5600
1.99% 0.0500
24. 16:45:00 NASDAQ
Range: 2.4692 / 2.6300

SOLO BRANDS INC. CLASS A COMMON STOCK

1.0400
0.00% 0.0000
24. 16:30:01 NYSE
Range: 1.0300 / 1.0700

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

9.8000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 9.6000 / 9.8000

SOLUNA HOLDINGS INC. - COMMON STOCK

2.7700
17.37% 0.4100
24. 16:45:00 NASDAQ
Range: 2.3117 / 2.8500

SOLVENTUM CORPORATION COMMON STOCK

74.99
1.89% 1.39
24. 16:30:01 NYSE
Range: 73.24 / 74.99

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.4000
-4.76% -0.1700
24. 16:45:00 NASDAQ
Range: 3.3601 / 3.6000

SONDER HOLDINGS INC. - WARRANTS

0.0147
-1.34% -0.0002
24. 16:45:00 NASDAQ
Range: 0.0147 / 0.0148

SONIC AUTOMOTIVE INC. COMMON STOCK

71.10
2.86% 1.98
24. 16:30:01 NYSE
Range: 68.31 / 71.18

SONICSHARES GLOBAL SHIPPING ETF

26.86
-1.21% -0.33
24. 16:30:01 NYSE
Range: 26.81 / 27.23

SONIDA SENIOR LIVING INC. COMMON STOCK

23.50
-1.84% -0.44
24. 16:30:01 NYSE
Range: 23.50 / 24.35

SONIM TECHNOLOGIES INC. - COMMON STOCK

3.0700
-5.97% -0.1950
24. 16:45:00 NASDAQ
Range: 3.0300 / 3.4600

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.8300
7.02% 0.1200
24. 16:45:00 NASDAQ
Range: 1.7000 / 1.9300

SONOCO PRODUCTS COMPANY COMMON STOCK

48.46
-0.31% -0.15
24. 16:30:01 NYSE
Range: 48.16 / 48.86

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.8400
7.58% 0.2000
24. 16:45:00 NASDAQ
Range: 2.6300 / 3.0400

SONOS INC. - COMMON STOCK

13.93
-1.21% -0.17
24. 16:45:00 NASDAQ
Range: 13.93 / 14.31

SONO-TEK CORPORATION - COMMON STOCK

3.8700
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 3.8100 / 3.9689

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

20.83
-2.53% -0.54
24. 16:30:01 NYSE
Range: 20.71 / 20.98

SOPHIA GENETICS SA - ORDINARY SHARES

4.2000
-3.00% -0.1300
24. 16:45:00 NASDAQ
Range: 3.7000 / 4.3500

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

7.5800
0.66% 0.0500
24. 16:30:01 NYSE
Range: 7.3700 / 7.6671

SOTERA HEALTH COMPANY - COMMON STOCK

13.65
-0.29% -0.04
24. 16:45:00 NASDAQ
Range: 13.41 / 13.79

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.05
-1.39% -0.24
24. 16:45:00 NASDAQ
Range: 17.05 / 17.05

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17.12
-0.41% -0.07
24. 16:45:00 NASDAQ
Range: 17.12 / 17.17

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17.80
0.14% 0.03
24. 16:45:00 NASDAQ
Range: 17.80 / 17.80

SOTHERLY HOTELS INC. - COMMON STOCK

0.8531
2.78% 0.0231
24. 16:45:00 NASDAQ
Range: 0.8215 / 0.8697

SOUND ENHANCED FIXED INCOME ETF

18.40
0.14% 0.02
24. 16:30:01 NYSE
Range: 18.38 / 18.47

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

52.62
-0.74% -0.39
24. 16:45:00 NASDAQ
Range: 52.62 / 52.62

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.1700
4.83% 0.1000
24. 16:45:00 NASDAQ
Range: 2.0100 / 2.5100

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

25.08
0.17% 0.04
24. 16:30:01 NYSE
Range: 25.05 / 25.10

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.00
-1.86% -0.38
24. 16:30:01 NYSE
Range: 19.00 / 20.45

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

15.84
-3.41% -0.56
24. 16:45:00 NASDAQ
Range: 15.83 / 17.65

SOUNDHOUND AI INC. - WARRANT

9.5900
0.21% 0.0200
24. 16:45:00 NASDAQ
Range: 9.1900 / 10.2300

SOUNDTHINKING INC. - COMMON STOCK

13.85
5.16% 0.68
24. 16:45:00 NASDAQ
Range: 12.76 / 14.00
Share on,