Markets
All stocks

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

14.69
1.59% 0.23
12. 16:45:00 NASDAQ
Range: 14.39 / 14.85

SOLARBANK CORPORATION - COMMON STOCK

5.0900
-7.45% -0.4100
12. 16:45:00 NASDAQ
Range: 5.0000 / 6.1700

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

13.29
-0.60% -0.08
12. 16:45:00 NASDAQ
Range: 12.95 / 13.66

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

27.15
-1.42% -0.39
12. 16:30:01 NYSE
Range: 26.61 / 27.91

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.7800
0.56% 0.0100
12. 16:45:00 NASDAQ
Range: 1.7450 / 1.8500

SOLARWINDS CORPORATION COMMON STOCK

18.31
0.44% 0.08
12. 16:30:00 NYSE
Range: 18.16 / 18.37

SOLENO THERAPEUTICS INC. - COMMON STOCK

50.25
1.72% 0.85
12. 16:45:00 NASDAQ
Range: 48.48 / 50.33

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.6030
-3.47% -0.0217
12. 16:45:00 NASDAQ
Range: 0.5902 / 0.6280

SOLID BIOSCIENCES INC. - COMMON STOCK

3.5300
6.97% 0.2300
12. 16:45:00 NASDAQ
Range: 3.2700 / 3.7368

SOLID POWER INC. - CLASS A COMMON STOCK

1.3400
2.29% 0.0300
12. 16:45:00 NASDAQ
Range: 1.3000 / 1.3800

SOLID POWER INC. - WARRANT

0.2550
7.50% 0.0178
12. 16:45:00 NASDAQ
Range: 0.2300 / 0.2699

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.4010
1.88% 0.0074
12. 16:45:00 NASDAQ
Range: 0.3785 / 0.4100

SOLIGENIX INC. - COMMON STOCK

2.3000
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 2.2500 / 2.3585

SOLO BRANDS INC. CLASS A COMMON STOCK

0.9008
-3.66% -0.0342
12. 16:30:01 NYSE
Range: 0.9000 / 0.9380

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

8.5000
-0.35% -0.0300
12. 16:45:00 NASDAQ
Range: 7.7600 / 8.8600

SOLUNA HOLDINGS INC. - COMMON STOCK

1.6500
1.23% 0.0200
12. 16:45:00 NASDAQ
Range: 1.5600 / 1.6850

SOLVENTUM CORPORATION COMMON STOCK

73.68
0.04% 0.03
12. 16:30:01 NYSE
Range: 72.71 / 73.80

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.0300
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 2.9700 / 3.0799

SONDER HOLDINGS INC. - WARRANTS

0.0111
0.91% 0.0001
12. 16:45:00 NASDAQ
Range: 0.0110 / 0.0120

SONIC AUTOMOTIVE INC. COMMON STOCK

71.79
-3.97% -2.97
12. 16:30:00 NYSE
Range: 70.82 / 76.78

SONICSHARES GLOBAL SHIPPING ETF

28.38
-0.24% -0.07
12. 16:30:01 NYSE
Range: 28.31 / 28.55

SONIDA SENIOR LIVING INC. COMMON STOCK

24.46
-1.65% -0.41
12. 16:30:01 NYSE
Range: 23.89 / 24.76

SONIM TECHNOLOGIES INC. - COMMON STOCK

2.5000
-1.96% -0.0500
12. 16:45:00 NASDAQ
Range: 2.4000 / 2.6300

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.5600
-0.64% -0.0100
12. 16:45:00 NASDAQ
Range: 1.5000 / 1.6000

SONOCO PRODUCTS COMPANY COMMON STOCK

46.82
-1.60% -0.76
12. 16:30:01 NYSE
Range: 46.50 / 47.43

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.5400
-1.74% -0.0449
12. 16:45:00 NASDAQ
Range: 2.5300 / 2.6199

SONOS INC. - COMMON STOCK

13.12
-0.83% -0.11
12. 16:45:00 NASDAQ
Range: 12.75 / 13.17

SONO-TEK CORPORATION - COMMON STOCK

3.8200
-2.19% -0.0856
12. 16:45:00 NASDAQ
Range: 3.8101 / 3.9600

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

21.97
-1.74% -0.39
12. 16:30:01 NYSE
Range: 21.62 / 22.01

SOPHIA GENETICS SA - ORDINARY SHARES

3.8000
3.26% 0.1200
12. 16:45:00 NASDAQ
Range: 3.6000 / 3.8600

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

5.9000
-2.48% -0.1500
12. 16:30:01 NYSE
Range: 5.7000 / 6.2700

SOTERA HEALTH COMPANY - COMMON STOCK

13.39
-2.19% -0.30
12. 16:45:00 NASDAQ
Range: 13.37 / 13.71

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.10
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 17.10 / 17.11

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17.33
-0.03% 0.00
12. 16:45:00 NASDAQ
Range: 17.33 / 17.33

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

18.00
1.38% 0.25
12. 16:45:00 NASDAQ
Range: 17.58 / 18.00

SOTHERLY HOTELS INC. - COMMON STOCK

0.8301
-0.08% -0.0007
12. 16:45:00 NASDAQ
Range: 0.8200 / 0.8399

SOUND ENHANCED FIXED INCOME ETF

18.35
-0.41% -0.08
12. 16:30:01 NYSE
Range: 18.34 / 18.38

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51.21
-0.12% -0.06
12. 16:45:00 NASDAQ
Range: 51.21 / 51.21

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1.8900
-0.74% -0.0140
12. 16:45:00 NASDAQ
Range: 1.8600 / 1.9100

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.98
0.16% 0.04
12. 16:30:01 NYSE
Range: 24.92 / 25.00
Share on,