Markets
All stocks

SIYATA MOBILE INC. - COMMON SHARES

1.2000
0.84% 0.0100
24. 16:45:00 NASDAQ
Range: 1.1463 / 1.2100

SIYATA MOBILE INC. - WARRANT

0.0402
0.00% 0.0000
24. 16:30:00 NASDAQ
Range: 0.0402 / 0.0402

SJW GROUP - COMMON STOCK

54.37
-0.69% -0.38
24. 16:45:00 NASDAQ
Range: 53.84 / 54.75

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

12.02
5.07% 0.58
10. 16:45:00 NASDAQ
Range: 11.08 / 12.30

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 16:45:00 NASDAQ
Range: 11.46 / 12.76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.6700
15.52% 0.0900
10. 16:45:00 NASDAQ
Range: 0.5200 / 0.7462

SK TELECOM CO. LTD. COMMON STOCK

22.71
0.13% 0.03
24. 16:30:00 NYSE
Range: 22.50 / 22.82

SKECHERS U.S.A. INC. COMMON STOCK

50.49
3.29% 1.61
24. 16:30:00 NYSE
Range: 48.82 / 51.10

SKEENA RESOURCES LIMITED COMMON SHARES

12.45
3.58% 0.43
24. 16:30:01 NYSE
Range: 12.08 / 12.50

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0100
-2.88% -0.0300
24. 16:30:00 NASDAQ
Range: 1.0100 / 1.0500

SKILLZ INC. CLASS A COMMON STOCK

4.8000
5.03% 0.2300
24. 16:30:01 NYSE
Range: 4.5685 / 4.9253

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.7200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.7000 / 0.7500

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

11.09
1.09% 0.12
24. 16:30:01 NYSE
Range: 10.94 / 11.28

SKY QUARRY INC. - COMMON STOCK

0.8300
6.41% 0.0500
24. 16:30:00 NASDAQ
Range: 0.7760 / 0.8400

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2.5500
2.00% 0.0500
24. 16:45:00 NASDAQ
Range: 2.5005 / 2.6000

SKYE BIOSCIENCE INC. - COMMON STOCK

1.7900
3.47% 0.0600
24. 16:45:00 NASDAQ
Range: 1.6300 / 1.8100

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

11.91
-5.55% -0.70
24. 16:30:18 NASDAQ
Range: 11.81 / 13.50

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

54.27
-1.04% -0.57
24. 16:45:00 NASDAQ
Range: 53.63 / 54.80

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7.2800
6.43% 0.4400
24. 16:45:00 NASDAQ
Range: 6.9200 / 7.2900

SKYWEST INC. - COMMON STOCK

89.10
2.43% 2.11
24. 16:45:00 NASDAQ
Range: 85.17 / 89.50

SKYWORKS SOLUTIONS INC. - COMMON STOCK

61.50
4.84% 2.84
24. 16:45:00 NASDAQ
Range: 59.54 / 62.00

SKYX PLATFORMS CORP. - COMMON STOCK

1.0400
4.00% 0.0400
24. 16:45:00 NASDAQ
Range: 1.0030 / 1.0600

SL GREEN REALTY CORP COMMON STOCK

54.48
1.74% 0.93
24. 16:30:00 NYSE
Range: 53.26 / 54.79

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21.72
0.21% 0.04
24. 16:30:00 NYSE
Range: 21.58 / 21.86

SLEEP NUMBER CORPORATION - COMMON STOCK

6.5700
7.00% 0.4300
24. 16:30:00 NASDAQ
Range: 5.9100 / 6.7350

SLM CORPORATION - COMMON STOCK

28.14
3.65% 0.99
24. 16:30:00 NASDAQ
Range: 27.13 / 28.37

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

73.97
0.64% 0.47
24. 16:45:00 NASDAQ
Range: 73.85 / 73.97

SLR INVESTMENT CORP. - CLOSED END FUND

15.69
0.90% 0.14
24. 16:45:00 NASDAQ
Range: 15.49 / 15.79

SM ENERGY COMPANY COMMON STOCK

23.17
0.78% 0.18
24. 16:30:00 NYSE
Range: 22.80 / 23.58

SMART POWERR CORP. - COMMON STOCK

0.6298
-6.20% -0.0416
24. 16:45:00 NASDAQ
Range: 0.6118 / 0.6754

SMART SAND INC. - COMMON STOCK

2.0600
0.98% 0.0200
24. 16:45:00 NASDAQ
Range: 1.9700 / 2.0900

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.0500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.0300 / 1.0700

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.36
1.77% 0.27
24. 16:30:01 NYSE
Range: 15.36 / 15.36

SMARTETFS DIVIDEND BUILDER ETF

28.82
1.07% 0.30
24. 16:30:01 NYSE
Range: 28.50 / 28.82

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

38.78
1.08% 0.42
24. 16:30:00 NYSE
Range: 38.78 / 39.70

SMARTETFS SUSTAINABLE ENERGY II ETF

23.47
2.04% 0.47
24. 16:30:00 NYSE
Range: 23.33 / 23.71

SMARTFINANCIAL INC. COMMON STOCK

30.25
0.36% 0.11
24. 16:30:01 NYSE
Range: 29.64 / 30.31

SMARTKEM INC. - COMMON STOCK

2.3600
5.83% 0.1300
24. 16:30:00 NASDAQ
Range: 2.2498 / 2.4599

SMARTRENT INC. CLASS A COMMON STOCK

0.8897
5.12% 0.0433
24. 16:30:01 NYSE
Range: 0.8415 / 0.9171

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33.65
1.75% 0.58
24. 16:30:01 NYSE
Range: 32.75 / 33.65
Share on,