Markets
All stocks

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.8488
-2.37% -0.0206
14. 15:45:00 NASDAQ
Range: 0.8321 / 0.9075

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.9500
-0.67% -0.0200
14. 15:45:00 NASDAQ
Range: 2.8500 / 2.9900

SIONNA THERAPEUTICS INC. - COMMON STOCK

20.03
-1.23% -0.25
14. 15:45:00 NASDAQ
Range: 20.00 / 21.97

SIRIUSPOINT LTD. COMMON SHARES

14.18
-0.63% -0.09
14. 15:30:01 NYSE
Range: 14.05 / 14.37

SIRIUSXM HOLDINGS INC. - COMMON STOCK

27.11
2.53% 0.67
14. 15:45:00 NASDAQ
Range: 26.55 / 27.16

SITE CENTERS CORP. COMMON STOCK

14.66
-2.91% -0.44
14. 15:30:00 NYSE
Range: 14.62 / 15.20

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

146.09
3.49% 4.93
14. 15:30:00 NYSE
Range: 142.80 / 147.87

SITIME CORPORATION - COMMON STOCK

177.41
4.61% 7.82
14. 15:45:00 NASDAQ
Range: 167.50 / 177.41

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

43.28
0.89% 0.38
14. 15:30:00 NYSE
Range: 42.51 / 43.58

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.96
2.18% 0.49
14. 15:30:00 NYSE
Range: 22.51 / 23.15

SIYATA MOBILE INC. - COMMON SHARES

3.6800
-2.65% -0.1000
14. 15:45:00 NASDAQ
Range: 3.6098 / 3.9700

SIYATA MOBILE INC. - WARRANT

0.0506
0.80% 0.0004
14. 15:45:00 NASDAQ
Range: 0.0506 / 0.0506

SJW GROUP - COMMON STOCK

52.36
-0.59% -0.31
14. 15:45:00 NASDAQ
Range: 51.70 / 53.25

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.65
-0.08% -0.01
14. 15:45:00 NASDAQ
Range: 11.65 / 11.67

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

12.10
2.46% 0.29
06. 15:45:00 NASDAQ
Range: 12.10 / 12.10

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.5328
-9.69% -0.0572
14. 15:45:00 NASDAQ
Range: 0.5328 / 0.5900

SK TELECOM CO. LTD. COMMON STOCK

21.86
0.23% 0.05
14. 15:30:00 NYSE
Range: 21.83 / 21.95

SKECHERS U.S.A. INC. COMMON STOCK

64.10
-0.31% -0.20
14. 15:30:00 NYSE
Range: 62.96 / 64.63

SKEENA RESOURCES LIMITED COMMON SHARES

10.84
-0.18% -0.02
14. 15:30:01 NYSE
Range: 10.81 / 11.43

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0400
-1.89% -0.0200
14. 15:45:00 NASDAQ
Range: 1.0000 / 1.1397

SKILLZ INC. CLASS A COMMON STOCK

6.4700
-1.22% -0.0800
14. 15:30:01 NYSE
Range: 6.4200 / 6.7200

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.7801
-9.19% -0.0789
14. 15:45:00 NASDAQ
Range: 0.6512 / 0.8705

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

11.07
-0.54% -0.06
14. 15:30:01 NYSE
Range: 11.00 / 11.16

SKY QUARRY INC. - COMMON STOCK

0.8700
-9.68% -0.0932
14. 15:45:00 NASDAQ
Range: 0.8600 / 0.9740

SKYE BIOSCIENCE INC. - COMMON STOCK

3.1600
3.27% 0.1000
14. 15:45:00 NASDAQ
Range: 3.0200 / 3.3000

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

6.8400
7.21% 0.4600
14. 15:45:00 NASDAQ
Range: 6.4000 / 7.4300

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

49.86
-1.89% -0.96
14. 15:45:00 NASDAQ
Range: 48.89 / 51.11

SKYWATER TECHNOLOGY INC. - COMMON STOCK

10.02
3.30% 0.32
14. 15:45:00 NASDAQ
Range: 9.66 / 10.18

SKYWEST INC. - COMMON STOCK

110.27
1.36% 1.48
14. 15:45:00 NASDAQ
Range: 108.15 / 110.32

SKYWORKS SOLUTIONS INC. - COMMON STOCK

65.93
-0.38% -0.25
14. 15:45:00 NASDAQ
Range: 65.87 / 66.68

SKYX PLATFORMS CORP. - COMMON STOCK

1.8700
-4.59% -0.0900
14. 15:45:00 NASDAQ
Range: 1.8500 / 2.0300

SL GREEN REALTY CORP COMMON STOCK

64.53
0.08% 0.05
14. 15:30:00 NYSE
Range: 64.40 / 65.56

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22.99
2.05% 0.46
14. 15:30:00 NYSE
Range: 22.40 / 22.99

SLEEP NUMBER CORPORATION - COMMON STOCK

18.40
5.02% 0.88
14. 15:45:00 NASDAQ
Range: 17.75 / 18.67

SLM CORPORATION - COMMON STOCK

31.43
4.70% 1.41
14. 15:45:00 NASDAQ
Range: 29.94 / 31.46

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75.68
0.11% 0.08
14. 15:45:00 NASDAQ
Range: 75.34 / 75.90

SLR INVESTMENT CORP. - CLOSED END FUND

17.60
1.21% 0.21
14. 15:45:00 NASDAQ
Range: 17.40 / 17.63

SM ENERGY COMPANY COMMON STOCK

38.52
-1.15% -0.45
14. 15:30:00 NYSE
Range: 38.13 / 39.99

SMART POWERR CORP. - COMMON STOCK

0.7195
7.39% 0.0495
14. 15:45:00 NASDAQ
Range: 0.6632 / 0.7400

SMART SAND INC. - COMMON STOCK

2.2900
-2.55% -0.0600
14. 15:45:00 NASDAQ
Range: 2.2500 / 2.3400
Share on,