Markets
All stocks

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

93.40
2.68% 2.44
24. 10:21:34 NASDAQ
Range: 89.41 / 93.75

SHORE BANCSHARES INC. - COMMON STOCK

12.97
-0.54% -0.07
24. 10:21:34 NASDAQ
Range: 12.83 / 13.08

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.69
0.16% 0.08
24. 10:07:44 NYSE
Range: 49.63 / 49.71

SHUTTERSTOCK INC. COMMON STOCK

16.54
2.29% 0.37
24. 10:21:10 NYSE
Range: 16.11 / 16.56

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.2789
-7.56% -0.0228
24. 10:19:59 NASDAQ
Range: 0.2710 / 0.3000

SI-BONE INC. - COMMON STOCK

14.17
2.53% 0.35
24. 10:20:25 NASDAQ
Range: 13.82 / 14.17

SIDDHI ACQUISITION CORP - UNIT

10.05
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 10.05 / 10.07

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.5600
5.41% 0.0800
24. 10:20:46 NASDAQ
Range: 1.5100 / 1.5600

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.4500
-6.25% -0.2300
24. 10:15:48 NASDAQ
Range: 3.3901 / 3.5817

SIERRA BANCORP - COMMON STOCK

26.46
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 26.09 / 27.81

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.1800
0.97% 0.0400
24. 10:18:55 NASDAQ
Range: 4.1400 / 4.3974

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.3600
1.92% 0.1200
24. 10:20:40 NASDAQ
Range: 6.2200 / 6.3950

SIGHT SCIENCES INC. - COMMON STOCK

3.2450
1.09% 0.0350
24. 10:19:35 NASDAQ
Range: 3.1850 / 3.4400

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.0827
2.31% 0.1827
24. 10:18:54 NASDAQ
Range: 7.9409 / 8.1400

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.2350
16.51% 0.1750
24. 10:18:12 NASDAQ
Range: 1.1000 / 1.3300

SIGNET JEWELERS LIMITED COMMON SHARES

58.54
3.48% 1.97
24. 10:21:18 NYSE
Range: 56.20 / 58.55

SILA REALTY TRUST INC. COMMON STOCK

26.24
0.27% 0.07
24. 10:20:22 NYSE
Range: 26.08 / 26.37

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3.4000
2.41% 0.0800
24. 10:21:13 NASDAQ
Range: 3.3000 / 3.4600

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.9702
-5.81% -0.0598
24. 10:21:26 NASDAQ
Range: 0.8612 / 0.9894

SILEXION THERAPEUTICS CORP - WARRANT

0.0500
-23.08% -0.0150
24. 10:17:02 NASDAQ
Range: 0.0500 / 0.0500

SILGAN HOLDINGS INC. COMMON STOCK

51.42
1.22% 0.62
24. 10:21:29 NYSE
Range: 50.40 / 51.55

SILICOM LTD - ORDINARY SHARES

13.80
3.53% 0.47
23. 15:45:00 NASDAQ
Range: 13.27 / 14.14

SILICON LABORATORIES INC. - COMMON STOCK

101.22
5.29% 5.09
24. 10:19:32 NASDAQ
Range: 98.21 / 102.29

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

43.59
4.41% 1.84
24. 10:19:53 NASDAQ
Range: 42.00 / 43.79

SILO PHARMA INC. - COMMON STOCK

1.1600
-0.01% -9.9999999999989E-05
24. 10:19:18 NASDAQ
Range: 1.1300 / 1.1800

SILVACO GROUP INC. - COMMON STOCK

4.8600
3.85% 0.1800
24. 10:10:43 NASDAQ
Range: 4.7200 / 4.9500

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.24
0.29% 0.03
24. 10:05:53 NYSE
Range: 10.24 / 10.24

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.32
-0.39% -0.04
22. 15:30:01 NYSE
Range: 10.28 / 10.32

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.04
0.27% 0.04
24. 10:10:06 NASDAQ
Range: 14.85 / 15.40

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.24
0.10% 0.01
23. 15:45:00 NASDAQ
Range: 10.22 / 10.24

SIM ACQUISITION CORP. I - UNIT

10.26
0.10% 0.01
16. 15:45:00 NASDAQ
Range: 10.26 / 10.26

SIM ACQUISITION CORP. I - WARRANT

0.1106
0.00% 0.0000
17. 15:45:00 NASDAQ
Range: 0.1106 / 0.1301

SIMILARWEB LTD. ORDINARY SHARES

7.4700
4.62% 0.3300
24. 10:20:27 NYSE
Range: 7.1000 / 7.4825

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.30
0.83% 0.15
24. 10:20:26 NASDAQ
Range: 18.05 / 18.35

SIMON PROPERTY GROUP INC. COMMON STOCK

154.42
0.74% 1.13
24. 10:21:23 NYSE
Range: 151.84 / 154.57

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.00
0.36% 0.21
23. 15:30:01 NYSE
Range: 58.33 / 59.00

SIMPLIFY AGGREGATE BOND ETF

20.32
0.74% 0.15
24. 10:15:46 NYSE
Range: 20.29 / 20.41

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25.50
1.39% 0.35
24. 10:11:41 NASDAQ
Range: 24.58 / 25.50

SIMPLIFY BOND BULL ETF

50.62
0.50% 0.25
24. 10:16:34 NYSE
Range: 50.48 / 51.06

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

28.92
0.84% 0.24
24. 10:14:17 NYSE
Range: 28.82 / 28.97
Share on,