Markets
All stocks

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8200
-0.27% -0.0050
01. 14:31:46 NASDAQ
Range: 1.8000 / 1.8338

SENTI BIOSCIENCES INC. - COMMON STOCK

0.3800
5.56% 0.0200
01. 15:59:49 NASDAQ
Range: 0.3175 / 0.3800

SENTINELONE INC. CLASS A COMMON STOCK

21.44
1.47% 0.31
01. 15:59:59 NYSE
Range: 21.19 / 22.21

SEP ACQUISITION CORP - CLASS A COMMON STOCK

9.9900
-4.40% -0.4600
01. 14:44:23 NASDAQ
Range: 9.5000 / 10.0000

SEP ACQUISITION CORP - WARRANTS

0.1700
-0.06% -9.9999999999989E-05
25. 14:18:02 NASDAQ
Range: 0.1699 / 0.1701

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

0.4919
0.39% 0.0019
01. 15:59:39 NYSE
Range: 0.4896 / 0.5498

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

10.43
-10.78% -1.26
01. 15:59:51 NASDAQ
Range: 10.20 / 12.36

SERES THERAPEUTICS INC. - COMMON STOCK

1.0800
9.02% 0.0894
01. 15:59:57 NASDAQ
Range: 1.0000 / 1.1500

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

28.79
0.32% 0.09
01. 15:46:47 NYSE
Range: 28.43 / 28.84

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

24.21
0.46% 0.11
01. 15:57:12 NYSE
Range: 23.94 / 24.33

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25.53
-0.06% -0.02
01. 15:45:14 NYSE
Range: 25.50 / 25.57

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

26.85
-0.26% -0.07
01. 15:59:59 NYSE
Range: 26.81 / 26.88

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

23.95
0.00% 9.99999999997669E-05
01. 15:48:14 NYSE
Range: 23.77 / 23.95

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

9.3200
-0.21% -0.0200
01. 15:59:59 NYSE
Range: 9.2850 / 9.3700

SERVE ROBOTICS INC. - COMMON STOCK

2.7100
1.88% 0.0500
01. 15:59:41 NASDAQ
Range: 2.6000 / 2.8200

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

71.40
-0.43% -0.31
01. 15:59:58 NYSE
Range: 71.06 / 72.68

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

6.0000
-2.12% -0.1300
01. 15:59:59 NASDAQ
Range: 5.9000 / 6.1700

SERVICENOW INC. COMMON STOCK

685.61
-1.11% -7.72
01. 15:59:59 NYSE
Range: 683.89 / 700.70

SERVISFIRST BANCSHARES INC. COMMON STOCK

60.30
2.27% 1.34
01. 15:59:55 NYSE
Range: 59.25 / 62.02

SES AI CORPORATION CLASS A COMMON STOCK

1.4800
-6.33% -0.1000
01. 15:59:57 NYSE
Range: 1.4100 / 1.6000

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.77
1.75% 0.22
01. 15:59:58 NASDAQ
Range: 12.22 / 12.98

SEZZLE INC. - COMMON STOCK

49.65
-1.94% -0.98
01. 15:59:59 NASDAQ
Range: 43.91 / 51.48

SFL CORPORATION LTD

13.26
-0.53% -0.07
01. 15:59:58 NYSE
Range: 13.11 / 13.40

SGI DYNAMIC TACTICAL ETF

27.84
-0.11% -0.03
01. 15:59:58 NASDAQ
Range: 27.82 / 28.19

SGI ENHANCED CORE ETF

25.26
0.00% 0.00
01. 15:57:53 NASDAQ
Range: 25.25 / 25.28

SGI ENHANCED GLOBAL INCOME ETF

25.07
0.21% 0.05
01. 15:59:11 NASDAQ
Range: 24.98 / 25.14

SHAKE SHACK INC. CLASS A COMMON STOCK

103.39
-2.32% -2.46
01. 15:59:59 NYSE
Range: 102.47 / 106.14

SHAPEWAYS HOLDINGS INC. - WARRANTS

0.0062
51.22% 0.0021
29. 11:09:17 NASDAQ
Range: 0.0062 / 0.0062

SHARECARE INC. - CLASS A COMMON STOCK

0.7253
1.31% 0.0094
01. 15:59:57 NASDAQ
Range: 0.7000 / 0.7665

SHARECARE INC. - WARRANT

0.0160
-34.16% -0.0083
29. 13:08:15 NASDAQ
Range: 0.0158 / 0.0160

SHARPLINK GAMING INC. - COMMON STOCK

1.0350
0.48% 0.0049
01. 15:22:12 NASDAQ
Range: 1.0000 / 1.0600

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.2495
-6.87% -0.0184
01. 15:59:57 NASDAQ
Range: 0.2480 / 0.2700

SHARPS TECHNOLOGY INC. - WARRANT

0.0408
-49.00% -0.0392
09. 14:37:10 NASDAQ
Range: 0.0407 / 0.0490

SHATTUCK LABS INC. - COMMON STOCK

10.86
3.63% 0.38
01. 15:59:58 NASDAQ
Range: 10.24 / 11.27

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

70.95
-0.99% -0.71
01. 15:59:58 NYSE
Range: 70.58 / 71.55

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12.92
0.78% 0.10
01. 15:59:57 NASDAQ
Range: 12.78 / 13.23

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.7400
-0.57% -0.0100
01. 15:59:57 NASDAQ
Range: 1.6600 / 1.8200

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

303.34
1.24% 3.73
01. 15:59:59 NYSE
Range: 298.37 / 307.74

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.8000
-10.11% -0.0900
01. 15:58:37 NASDAQ
Range: 0.7888 / 0.8850

SHF HOLDINGS INC. - WARRANTS

0.0534
16.09% 0.0074
01. 14:08:38 NASDAQ
Range: 0.0470 / 0.0534
Share on,